História das diárias GEL /VND desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lari georgiano = 12 878.7159 Dong vietnamita
o mínimo em
1 Lari georgiano = 6 632.6079 Dong vietnamita
história preço de VND / GEL
| Date | GEL/VND |
| | 10 020.9646 |
| | 9 963.4277 |
| | 9 981.3920 |
| | 9 956.2864 |
| | 9 931.7738 |
| | 9 901.3469 |
| | 9 903.5734 |
| | 9 858.6920 |
| | 9 892.6455 |
| | 9 872.2942 |
| | 9 841.5751 |
| | 9 808.8066 |
| | 9 817.8335 |
| | 9 807.4942 |
| | 9 790.8527 |
| | 9 827.0918 |
| | 9 830.2496 |
| | 9 701.6725 |
| | 9 663.6025 |
| | 9 625.4860 |
| | 9 690.4908 |
| | 9 758.1024 |
| | 9 708.6751 |
| | 9 635.7390 |
| | 9 654.1866 |
| | 9 730.5400 |
| | 9 763.5587 |
| | 9 767.3774 |
| | 9 749.2636 |
| | 9 789.4284 |
| | 9 808.7863 |
| | 9 765.9728 |
| | 9 781.3960 |
| | 9 786.5546 |
| | 9 752.9731 |
| | 9 743.3264 |
| | 9 722.1956 |
| | 9 673.6386 |
| | 9 671.1054 |
| | 9 702.9509 |
| | 9 722.1531 |
| | 9 675.0042 |
| | 9 749.1349 |
| | 9 780.5553 |
| | 9 772.3573 |
| | 9 782.6292 |
| | 9 776.7837 |
| | 9 760.8033 |
| | 9 773.8540 |
| | 9 730.3200 |
| | 9 694.3173 |
| | 9 706.1069 |
| | 9 652.1978 |
| | 9 638.3812 |
| | 9 648.4008 |
| | 9 602.9184 |
| | 9 628.5492 |
| | 9 527.3056 |
| | 9 522.8953 |
| | 9 514.9728 |
| | 9 464.3539 |
| | 9 469.7339 |
| | 9 461.1535 |
| | 9 454.9483 |
| | 9 496.8843 |
| | 9 428.4277 |
| | 9 389.2405 |
| | 9 380.7711 |
| | 9 216.3812 |
| | 9 223.4051 |
| | 9 166.8859 |
| | 9 198.7593 |
| | 9 190.3377 |
| | 9 048.4001 |
| | 9 020.9814 |
| | 9 120.3126 |
| | 8 908.4580 |
| | 8 723.4922 |
| | 8 916.4369 |
| | 8 975.2814 |
| | 9 015.0911 |
| | 9 077.9236 |
| | 9 068.2407 |
| | 9 038.0269 |
| | 9 031.1422 |
| | 8 920.0479 |
| | 9 311.3680 |
| | 9 309.9633 |
| | 9 312.3660 |
| | 9 258.0999 |
| | 9 321.6762 |
| | 9 302.8418 |
| | 9 118.4524 |
| | 9 054.2882 |
| | 8 981.7031 |
| | 9 067.5617 |
| | 9 106.8398 |
| | 9 163.0465 |
| | 9 247.2031 |
| | 9 212.0320 |
| | 9 283.8436 |
| | 9 376.4351 |
| | 9 312.5263 |
| | 9 314.0462 |
| | 9 332.2688 |
| | 9 344.7837 |
| | 9 277.1624 |
| | 9 091.4020 |
| | 9 076.0303 |
| | 8 884.8158 |
| | 8 873.5395 |
| | 9 150.6553 |
| | 9 391.8001 |
| | 9 307.1384 |
| | 9 528.0349 |
| | 9 540.4108 |
| | 9 439.4892 |
| | 9 517.0865 |
| | 9 436.4112 |
| | 9 331.7800 |
| | 9 203.9717 |
| | 9 166.4730 |
| | 9 225.7221 |
| | 9 283.8954 |
| | 9 315.3823 |
| | 9 309.4310 |
| | 9 311.8896 |
| | 9 217.3870 |
| | 9 149.8430 |
| | 9 139.6160 |
| | 9 253.1386 |
| | 9 142.8113 |
| | 9 067.3129 |
| | 9 038.7166 |
| | 9 013.1575 |
| | 9 055.8371 |
| | 9 085.0801 |
| | 8 983.0254 |
| | 8 944.4411 |
| | 8 972.4708 |
| | 9 063.6931 |
| | 9 000.2483 |
| | 9 082.0844 |
| | 9 128.1201 |
| | 9 124.6958 |
| | 9 116.7574 |
| | 9 105.6510 |
| | 9 101.9553 |
| | 9 237.6067 |
| | 9 202.6714 |
| | 9 162.4628 |
| | 9 174.3461 |
| | 9 125.6579 |
| | 9 128.1165 |
| | 9 109.5527 |
| | 9 163.6003 |
| | 9 123.0154 |
| | 9 206.7876 |
| | 9 132.0105 |
| | 9 051.8151 |
| | 8 933.6005 |
| | 9 031.3251 |
| | 9 016.4928 |
| | 9 004.5284 |
| | 9 079.8630 |
| | 9 228.7915 |
| | 9 109.7635 |
| | 9 436.3940 |
| | 9 423.6838 |
| | 9 398.5226 |
| | 9 358.8444 |
| | 9 142.5215 |
| | 9 119.6325 |
| | 9 056.3022 |
| | 8 975.3073 |
| | 8 890.5307 |
| | 8 894.8868 |
| | 8 924.4938 |
| | 8 865.5578 |
| | 8 812.4761 |
| | 8 734.5146 |
| | 8 753.7551 |
| | 8 742.5508 |
| | 8 932.7049 |
| | 8 911.6597 |
| | 8 920.1575 |
| | 9 143.9060 |
| | 9 251.9964 |
| | 9 164.2112 |
| | 9 094.1575 |
| | 8 986.5703 |
| | 9 005.3959 |
| | 8 832.6241 |
| | 8 574.7086 |
| | 8 501.4693 |
| | 8 398.1499 |
| | 8 390.9606 |
| | 8 327.0314 |
| | 8 222.2386 |
| | 8 095.2052 |
| | 8 391.9993 |
| | 8 388.0774 |
| | 8 630.6336 |
| | 8 540.7730 |
| | 7 956.7596 |
| | 7 976.4080 |
| | 7 942.4490 |
| | 7 943.0522 |
| | 7 907.3969 |
| | 7 943.3205 |
| | 7 891.7787 |
| | 7 872.9142 |
| | 8 020.8905 |
| | 8 032.9358 |
| | 7 724.8859 |
| | 7 574.7729 |
| | 7 553.7569 |
| | 7 586.0815 |
| | 7 089.9030 |
| | 7 111.6554 |
| | 6 740.9853 |
| | 7 358.1383 |
| | 7 652.7000 |
| | 7 576.6260 |
| | 7 696.2342 |
| | 7 438.4313 |
| | 7 365.5825 |
| | 7 367.8499 |
| | 7 346.7750 |
| | 7 396.2867 |
| | 7 409.3837 |
| | 7 420.8888 |
| | 7 424.2311 |
| | 7 415.6444 |
| | 7 321.3954 |
| | 7 277.8304 |
| | 7 242.2499 |
| | 7 160.4911 |
| | 7 172.6873 |
| | 7 266.8824 |
| | 7 269.4559 |
| | 7 291.8109 |
| | 7 261.9152 |
| | 7 327.7580 |
| | 7 324.5359 |
| | 7 296.1885 |
| | 7 326.9341 |
| | 7 313.6819 |
| | 7 330.2688 |
| | 7 383.7527 |
| | 7 407.9145 |
| | 7 477.7966 |
| | 7 425.8133 |
| | 7 416.4278 |
| | 7 307.7521 |
| | 7 298.8546 |
| | 7 327.1156 |
| | 7 296.9890 |
| | 7 260.4692 |
| | 7 305.8616 |
| | 7 045.0197 |
| | 6 986.9107 |
| | 6 793.7396 |
| | 6 747.4724 |
| | 6 671.9152 |
| | 6 685.4631 |
| | 6 697.4633 |
| | 6 733.5079 |
| | 6 689.6037 |
| | 6 827.9451 |
| | 6 937.6397 |
| | 6 939.2243 |
| | 6 926.4257 |
| | 6 913.6289 |
| | 6 929.7173 |
| | 6 984.6356 |
| | 6 900.9923 |
| | 6 970.6316 |
| | 6 965.7048 |
| | 6 982.9063 |
| | 6 970.6283 |
| | 7 038.9472 |
| | 7 039.2027 |
| | 7 020.8195 |
| | 7 011.9627 |
| | 7 020.9689 |
| | 6 968.2302 |
| | 7 028.2414 |
| | 6 984.4007 |
| | 6 998.2044 |
| | 7 137.2840 |
| | 7 194.2350 |
| | 7 174.7680 |
| | 7 232.3926 |
| | 7 206.3673 |
| | 6 912.1233 |
| | 7 212.6547 |
| | 7 408.4752 |
| | 7 535.7561 |
| | 7 488.1401 |
| | 7 482.1903 |
| | 7 496.1988 |
| | 7 519.3614 |
| | 7 489.7810 |
| | 7 487.5031 |
| | 7 525.5625 |
| | 7 540.2395 |
| | 7 583.6810 |
| | 7 620.9934 |
| | 7 554.4429 |
| | 7 540.3698 |
| | 7 741.2009 |
| | 7 326.2220 |
| | 7 318.6874 |
| | 7 201.7217 |
| | 7 284.2154 |
| | 7 322.8092 |
| | 7 313.8381 |
| | 7 456.0459 |
| | 7 403.9341 |
| | 7 386.1876 |
| | 7 200.2080 |
| | 7 158.8688 |
| | 8 341.6701 |
| | 8 323.6702 |
| | 8 325.8903 |
| | 8 296.4866 |
| | 8 109.5764 |
| | 8 163.4576 |
| | 8 047.5790 |
| | 8 035.2363 |
| | 8 051.4319 |
| | 8 021.8470 |
| | 8 109.5255 |
| | 8 093.7383 |
| | 8 109.1399 |
| | 8 067.7988 |
| | 7 941.6135 |
| | 7 753.9866 |
| | 7 801.5490 |
| | 7 817.7682 |
| | 7 819.1037 |
| | 7 850.6310 |
| | 7 877.1553 |
| | 7 834.6157 |
| | 7 816.9126 |
| | 7 829.1607 |
| | 7 801.7272 |
| | 7 805.6571 |
| | 7 896.8123 |
| | 7 822.5049 |
| | 7 887.6110 |
| | 7 890.6157 |
| | 7 955.4147 |
| | 7 917.9850 |
| | 7 958.1301 |
| | 7 894.8527 |
| | 8 109.7517 |
| | 8 166.2354 |
| | 8 170.3843 |
| | 8 269.7132 |
| | 8 357.0364 |
| | 8 487.4581 |
| | 8 534.9576 |
| | 8 399.4055 |
| | 8 396.7409 |
| | 8 486.4106 |
| | 8 499.8249 |
| | 8 572.5560 |
| | 8 584.0927 |
| | 8 590.6263 |
| | 8 630.1424 |
| | 8 614.8496 |
| | 8 645.6923 |
| | 8 635.7532 |
| | 8 674.2943 |
| | 8 612.0833 |
| | 8 686.2250 |
| | 8 679.5959 |
| | 8 818.9705 |
| | 8 803.3025 |
| | 8 770.2289 |
| | 8 718.8714 |
| | 8 737.8824 |
| | 8 703.4602 |
| | 8 643.2740 |
| | 8 625.4595 |
| | 8 757.6693 |
| | 8 750.7686 |
| | 8 769.1198 |
| | 8 725.2898 |
| | 8 757.2159 |
| | 8 764.3110 |
| | 9 493.6783 |
| | 9 497.7931 |
| | 9 502.2737 |
| | 9 503.0673 |
| | 9 499.7125 |
| | 9 461.9172 |
| | 9 447.8116 |
| | 9 448.7871 |
| | 9 443.9230 |
| | 9 307.0834 |
| | 9 326.2182 |
| | 9 326.8191 |
| | 9 343.5481 |
| | 9 446.5454 |
| | 9 438.6504 |
| | 9 437.6798 |
| | 9 429.7027 |
| | 9 392.2311 |
| | 9 393.3441 |
| | 9 370.3016 |
| | 9 330.1175 |
| | 9 298.8582 |
| | 9 324.2666 |
| | 9 289.4828 |
| | 9 233.3733 |
| | 9 316.9909 |
| | 9 332.7264 |
| | 9 285.3969 |
| | 9 288.3675 |
| | 9 288.3893 |
| | 9 330.4585 |
| | 9 395.2646 |
| | 9 399.4231 |
| | 9 346.7608 |
| | 9 313.9170 |
| | 9 326.7500 |
| | 9 248.5860 |
| | 9 200.2800 |
| | 9 212.8492 |
| | 9 295.0075 |
| | 9 217.4501 |
| | 9 103.7846 |
| | 8 889.1728 |
| | 8 846.4446 |
| | 8 789.7086 |
| | 8 759.1839 |
| | 8 957.4924 |
| | 8 678.3215 |
| | 8 473.6897 |
| | 8 392.9928 |
| | 8 381.1925 |
| | 9 140.3523 |
| | 8 842.1552 |
| | 8 938.5018 |
| | 8 952.8555 |
| | 9 134.4644 |
| | 9 162.4014 |
| | 9 175.7572 |
| | 9 214.7494 |
| | 9 185.9491 |
| | 9 203.8236 |
| | 9 249.5306 |
| | 9 286.9076 |
| | 9 395.7308 |
| | 9 504.3000 |
| | 9 499.2262 |
| | 9 551.6999 |
| | 9 474.7471 |
| | 9 487.2191 |
| | 9 454.5105 |
| | 9 506.0451 |
| | 9 470.7883 |
| | 9 429.2931 |
| | 9 418.8769 |
| | 9 413.2148 |
| | 9 385.9639 |
| | 9 349.9891 |
| | 9 370.4867 |
| | 9 333.3333 |
| | 9 313.1435 |
| | 9 308.9706 |
| | 9 428.4841 |
| | 9 485.4445 |
| | 9 392.2220 |
| | 9 330.2025 |
| | 9 308.4105 |
| | 9 174.2603 |
| | 9 046.6252 |
| | 9 361.3635 |
| | 8 821.3123 |
| | 8 627.6467 |
| | 8 630.0237 |
| | 8 393.2464 |
| | 8 340.2977 |
| | 8 471.7376 |
| | 8 331.2435 |
| | 8 209.9550 |
| | 8 538.6933 |
| | 8 344.1456 |
| | 8 286.1145 |
| | 8 686.0919 |
| | 8 922.7679 |
| | 9 075.6999 |
| | 9 055.1211 |
| | 8 953.2410 |
| | 9 115.4401 |
| | 9 295.3950 |
| | 9 365.7595 |
| | 9 395.0069 |
| | 9 549.5114 |
| | 9 580.7787 |
| | 9 695.2256 |
| | 9 620.2140 |
| | 9 619.3186 |
| | 9 663.7837 |
| | 9 737.6857 |
| | 9 766.8645 |
| | 9 541.5582 |
| | 9 473.6033 |
| | 9 479.1826 |
| | 9 515.8222 |
| | 9 546.4514 |
| | 9 548.3155 |
| | 9 643.7776 |
| | 9 468.2570 |
| | 10 198.0194 |
| | 10 496.6715 |
| | 10 461.1250 |
| | 10 450.1266 |
| | 10 420.0216 |
| | 10 144.7578 |
| | 10 061.1507 |
| | 10 008.1497 |
| | 9 973.0649 |
| | 9 916.4026 |
| | 9 805.9994 |
| | 9 687.9830 |
| | 9 646.7520 |
| | 9 739.6063 |
| | 9 256.3699 |
| | 9 033.2858 |
| | 9 070.0269 |
| | 9 003.0837 |
| | 8 970.9957 |
| | 8 999.4369 |
| | 9 011.4438 |
| | 9 096.1923 |
| | 9 242.1157 |
| | 9 294.4511 |
| | 9 367.7044 |
| | 9 382.4202 |
| | 9 408.7501 |
| | 9 379.0311 |
| | 9 423.5574 |
| | 9 378.6649 |
| | 9 358.3250 |
| | 9 346.3689 |
| | 9 356.4387 |
| | 9 322.6930 |
| | 9 270.4531 |
| | 9 387.3401 |
| | 9 346.8853 |
| | 9 385.2072 |
| | 9 517.3752 |
| | 9 143.7292 |
| | 9 363.4707 |
| | 9 476.5001 |
| | 9 521.7447 |
| | 9 483.9222 |
| | 9 550.4152 |
| | 9 488.1248 |
| | 9 602.9712 |
| | 9 669.3366 |
| | 9 647.3456 |
| | 9 691.9765 |
| | 9 711.1279 |
| | 9 711.0861 |
| | 9 726.7437 |
| | 9 728.5442 |
| | 9 575.7253 |
| | 9 465.1695 |
| | 9 577.1702 |
| | 9 246.0052 |
| | 9 257.7252 |
| | 9 325.3354 |
| | 9 437.9244 |
| | 9 584.0118 |
| | 9 636.3314 |
| | 9 603.5977 |
| | 9 672.7098 |
| | 9 659.3182 |
| | 12 147.9068 |
| | 12 091.6647 |
| | 12 090.1585 |
| | 12 076.8378 |
| | 12 082.8405 |
| | 12 091.5229 |
| | 12 105.6155 |
| | 12 077.4685 |
| | 12 091.6726 |
| | 12 092.2629 |
| | 12 111.7782 |
| | 12 111.7359 |
| | 12 113.0251 |
| | 11 795.6245 |
| | 12 086.1635 |
| | 11 810.2597 |
| | 11 905.5456 |
| | 12 068.8540 |
| | 12 059.0253 |
| | 12 111.8253 |
| | 12 089.1705 |
| | 12 094.8873 |
| | 12 075.5922 |
| | 12 133.8937 |
| | 12 090.2134 |
| | 12 093.2728 |
| | 12 107.9803 |
| | 12 091.0108 |
| | 12 153.3931 |
| | 12 171.8034 |
| | 12 167.0707 |
| | 12 166.7338 |
| | 12 159.2719 |
| | 12 091.2989 |
| | 12 075.6727 |
| | 12 024.2013 |
| | 12 046.1873 |
| | 12 081.5618 |
| | 12 055.2372 |
| | 11 999.1410 |
| | 12 011.6290 |
| | 11 961.3068 |
| | 11 958.1652 |
| | 12 031.8508 |
| | 11 963.0776 |
| | 11 955.8641 |
| | 11 943.4909 |
| | 12 004.6171 |
| | 12 005.6427 |
| | 12 014.0956 |
| | 12 025.8699 |
| | 12 032.4670 |
| | 12 092.7616 |
| | 12 072.7546 |
| | 12 036.4754 |
| | 12 053.3507 |
| | 12 101.9378 |
| | 12 052.1496 |
| | 11 883.2792 |
| | 11 902.7493 |
| | 11 912.2784 |
| | 11 996.3145 |
| | 12 054.8742 |
| | 12 101.3829 |
| | 12 139.8537 |
| | 12 206.3226 |
| | 12 209.9729 |
| | 12 437.8495 |
| | 12 520.2759 |
| | 12 575.0546 |
| | 12 559.4876 |
| | 12 653.4850 |
| | 12 668.0544 |
| | 12 704.1022 |
| | 12 700.8819 |
| | 12 735.1904 |
| | 12 713.6253 |
| | 12 717.8183 |
| | 12 764.4112 |
| | 12 719.3301 |
| | 12 750.6036 |
| | 12 734.9373 |
| | 12 724.2300 |
| | 12 738.8287 |
| | 12 687.7157 |
| | 12 795.7739 |
| | 12 828.6507 |
| | 12 800.2664 |
| | 12 839.3276 |
| | 12 815.1342 |
| | 12 714.1606 |
| | 12 690.4559 |
| | 12 584.8164 |
| | 12 695.3800 |
| | 12 809.4689 |
| | 12 804.4943 |
| | 12 715.6271 |
| | 12 671.6942 |
| | 12 616.4619 |
| | 12 630.5692 |
| | 12 612.9082 |
| | 12 663.9684 |
| | 12 623.4836 |
| | 12 693.7167 |
| | 12 606.4868 |
| | 12 587.2343 |
| | 12 557.9952 |
| | 12 708.6040 |
| | 12 576.6513 |
| | 12 551.4313 |
| | 12 600.3227 |
| | 12 553.1858 |
| | 12 572.3187 |
| | 12 562.6957 |
| | 12 537.2552 |
| | 12 566.2689 |
| | 12 608.8591 |
| | 12 513.6295 |
| | 12 510.0024 |
| | 12 551.3019 |
| | 12 552.0983 |
| | 12 496.1933 |
| | 12 530.5331 |
| | 12 573.7866 |
| | 12 548.7769 |
| | 12 589.3278 |
| | 12 547.9843 |
| | 12 547.7134 |
| | 12 167.9291 |
| | 12 054.8221 |
| | 12 079.0272 |
| | 12 082.0438 |
| | 12 040.2761 |
| | 12 087.4312 |
| | 12 072.5508 |
| | 12 078.1223 |
| | 12 059.2974 |
| | 12 065.8910 |
| | 12 042.3877 |
| | 12 042.5707 |
| | 12 369.1633 |
| | 12 402.3097 |
| | 12 728.6246 |
| | 12 849.7141 |
| | 12 835.4522 |
| | 12 789.8709 |
| | 12 835.0687 |
| | 12 861.0588 |
| | 12 867.1329 |
| | 12 834.6665 |
| | 12 787.0563 |
| | 12 786.6830 |
| | 12 728.7066 |
| | 12 700.8068 |
| | 12 643.9303 |
| | 12 739.1125 |
| | 12 662.6971 |
| | 12 606.9107 |
| | 12 525.9953 |
| | 12 589.1245 |
| | 12 683.3657 |
| | 12 523.9025 |
| | 12 535.9892 |
| | 12 517.2551 |
| | 12 500.3678 |
| | 12 558.6225 |
| | 12 605.0902 |
| | 12 596.1645 |
| | 12 664.7658 |
| | 12 700.0516 |
| | 12 686.4189 |
| | 12 702.7733 |
| | 12 673.5746 |
| | 12 674.5293 |
| | 12 666.3130 |
| | 12 663.2133 |
| | 12 703.2200 |
| | 12 643.7444 |
| | 12 645.4410 |
| | 12 619.3922 |
| | 12 490.6934 |
| | 12 537.9151 |
| | 12 538.0458 |
| | 12 529.9164 |
| | 12 530.6418 |
| | 12 630.5647 |
| | 12 671.5206 |
| | 12 620.4306 |
| | 12 389.5852 |
| | 12 460.4784 |
| | 12 394.8790 |
| | 12 253.1169 |
| | 12 296.2102 |
| | 12 346.0125 |
| | 12 441.9595 |
| | 12 614.5683 |
| | 12 425.0163 |
| | 12 414.8794 |
| | 12 313.7988 |
| | 12 328.1168 |
| | 12 199.1479 |
| | 12 237.6942 |
| | 12 509.8732 |
| | 12 724.0460 |
| | 12 585.9511 |
| | 12 645.3748 |
| | 12 262.9357 |
| | 12 220.0814 |
| | 12 221.5111 |
| | 12 217.2799 |
| | 12 143.4577 |
| | 11 995.4474 |
| | 11 938.8937 |
| | 10 987.4913 |
| | 10 851.8101 |
| | 10 779.2569 |
| | 10 780.0714 |
| | 10 765.3142 |
| | 10 945.3351 |
| | 10 993.4666 |
| | 11 105.9712 |
| | 11 082.0597 |
| | 11 046.1799 |
| | 11 075.2155 |
| | 11 080.7426 |
| | 11 123.0647 |
| | 11 055.8496 |
| | 11 075.8573 |
| | 10 954.6166 |
| | 10 922.5205 |
| | 10 832.5416 |
| | 10 775.2207 |
| | 10 792.0828 |
| | 10 795.6408 |
| | 10 604.3995 |
| | 10 518.0269 |
| | 10 573.2997 |
| | 10 561.1324 |
| | 10 601.7180 |
| | 10 388.5656 |
| | 10 375.3777 |
| | 10 359.4985 |
| | 10 351.0062 |
| | 10 343.2947 |
| | 10 321.9462 |
| | 10 357.1861 |
| | 10 274.0644 |
| | 10 053.5598 |
| | 10 052.4530 |
| | 10 289.2900 |
| | 10 631.9281 |
| | 9 965.9406 |
| | 9 980.7728 |
| | 10 464.5757 |
| | 10 609.1958 |
| | 10 684.4336 |
| | 10 783.7172 |
| | 10 925.6767 |
| | 10 836.6431 |
| | 10 984.5911 |
| | 10 774.6623 |
| | 10 847.0805 |
| | 11 045.2738 |
| | 11 043.9253 |
| | 10 780.9581 |
| | 10 957.7807 |
| | 10 779.9127 |
| | 10 608.9185 |
| | 10 734.9661 |
| | 10 822.2891 |
| | 10 859.5290 |
| | 10 877.5524 |
| | 10 963.2918 |
| | 10 969.8318 |
| | 10 898.9277 |
| | 10 924.1934 |
| | 10 928.4750 |
| | 10 634.3611 |
| | 10 620.8769 |
| | 10 615.6761 |
| | 10 630.8303 |
| | 10 642.0917 |
| | 10 612.7017 |
| | 10 638.4464 |
| | 10 647.2343 |
| | 10 648.3122 |
| | 10 615.7905 |
| | 10 489.1379 |
| | 10 571.6618 |
| | 10 572.9693 |
| | 10 594.9991 |
| | 10 223.8185 |
| | 10 191.1204 |
| | 10 227.4813 |
| | 10 225.2818 |
| | 10 675.6945 |
| | 10 637.9853 |
| | 10 762.3738 |
| | 10 745.3938 |
| | 10 766.4756 |
| | 10 812.0106 |
| | 10 681.9539 |
| | 10 823.6199 |
| | 10 810.2557 |
| | 10 748.9195 |
| | 10 745.6672 |
| | 10 773.2612 |
| | 10 762.7107 |
| | 10 729.6267 |
| | 10 553.1219 |
| | 10 615.6106 |
| | 10 725.5121 |
| | 10 517.7123 |
| | 10 063.3064 |
| | 10 289.4864 |
| | 10 380.8002 |
| | 10 408.6782 |
| | 10 418.2525 |
| | 10 450.2003 |
| | 10 476.1659 |
| | 10 488.3517 |
| | 10 617.3749 |
| | 10 246.8134 |
| | 12 431.3841 |
| | 12 480.4702 |
| | 12 054.0150 |
| | 11 995.1590 |
| | 11 975.8269 |
| | 11 998.4932 |
| | 11 908.3832 |
| | 11 955.2443 |
| | 11 682.5038 |
| | 11 797.3288 |
| | 11 882.8495 |
| | 11 766.0173 |
| | 11 763.7111 |
| | 11 748.4140 |
| | 11 794.4432 |
| | 11 946.4823 |
| | 11 762.7406 |
| | 11 769.6112 |
| | 11 747.3078 |
| | 11 733.3058 |
| | 11 791.9223 |
| | 11 700.3246 |
| | 11 882.0955 |
| | 12 000.5639 |
| | 11 819.9698 |
| | 11 930.1200 |
| | 11 879.9403 |
| | 11 920.5054 |
| | 11 701.1785 |
| | 11 676.2184 |
| | 11 381.0289 |
| | 11 302.7296 |
| | 11 194.2799 |
| | 11 173.5198 |
| | 11 054.3077 |
| | 11 048.6606 |
| | 11 078.9793 |
| | 11 133.7543 |
| | 11 147.9518 |
| | 11 129.3802 |
| | 10 959.2882 |
| | 10 637.8145 |
| | 10 237.0379 |
| | 10 260.8129 |
| | 10 274.9988 |
| | 10 138.1046 |
| | 10 140.3906 |
| | 10 125.8640 |
| | 10 097.7653 |
| | 10 042.1839 |
| | 10 064.4794 |
| | 10 063.2705 |
| | 10 057.5997 |
| | 10 082.8095 |
| | 10 085.0694 |
| | 10 085.7313 |
| | 10 006.5763 |
| | 9 893.9568 |
| | 9 908.3402 |
| | 9 904.7635 |
| | 9 905.4002 |
| | 9 917.6083 |
| | 9 827.5884 |
| | 9 822.7074 |
| | 9 769.6168 |
| | 9 737.4711 |
| | 9 699.9462 |
| | 9 743.7348 |
| | 9 814.5032 |
| | 9 804.4195 |
| | 9 808.2446 |
| | 9 804.0361 |
| | 9 801.5256 |
| | 9 737.8902 |
| | 9 697.0765 |
| | 9 655.8815 |
| | 9 694.7491 |
| | 9 684.2142 |
| | 9 672.1615 |
| | 9 658.0039 |
| | 9 642.6000 |
| | 9 625.8955 |
| | 9 599.5283 |
| | 9 588.6616 |
| | 9 559.4478 |
| | 9 543.9790 |
| | 9 517.5923 |
| | 9 514.0014 |
| | 9 493.7999 |
| | 9 488.6708 |
| | 9 443.6762 |
| | 9 436.0823 |
| | 9 428.1035 |
| | 9 409.9506 |
| | 9 394.5420 |
| | 9 376.6051 |
| | 9 354.2566 |
| | 9 352.0538 |
| | 9 342.1392 |
| | 9 321.4684 |
| | 9 310.6164 |
| | 9 345.2290 |
| | 9 369.0666 |
| | 9 354.0174 |
| | 9 368.0841 |
| | 9 356.5709 |
| | 9 322.2727 |
| | 9 314.2288 |
| | 9 297.7051 |
| | 9 286.1078 |
| | 9 272.5947 |
| | 9 279.0283 |
| | 9 280.6050 |
| | 9 269.8699 |
| | 9 238.6549 |
| | 9 224.2132 |
| | 9 210.4359 |
| | 9 222.4139 |
| | 9 237.9176 |
| | 9 224.7094 |
| | 9 197.5337 |
| | 9 188.8341 |
| | 8 783.4768 |
| | 8 788.5446 |
| | 8 788.6907 |
| | 8 789.6930 |
| | 8 788.4637 |
| | 8 779.6282 |
| | 8 777.3868 |
| | 8 768.5873 |
| | 8 772.6965 |
| | 8 782.6997 |
| | 8 776.0163 |
| | 8 768.1513 |
| | 8 771.9336 |