ประวัติ ศาสตร์ ลารีจอร์เจีย / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /VND ตั้งแต่ จันทร์, 1 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 12 878.7159 ดองเวียดนาม
ขั้นต่ำใน
1 ลารีจอร์เจีย = 6 632.6079 ดองเวียดนาม
| Date | GEL/VND |
|---|---|
| 9 436.4112 | |
| 9 331.7800 | |
| 9 203.9717 | |
| 9 166.4730 | |
| 9 225.7221 | |
| 9 283.8954 | |
| 9 315.3823 | |
| 9 309.4310 | |
| 9 311.8896 | |
| 9 217.3870 | |
| 9 149.8430 | |
| 9 139.6160 | |
| 9 253.1386 | |
| 9 142.8113 | |
| 9 067.3129 | |
| 9 038.7166 | |
| 9 013.1575 | |
| 9 055.8371 | |
| 9 085.0801 | |
| 8 983.0254 | |
| 8 944.4411 | |
| 8 972.4708 | |
| 9 063.6931 | |
| 9 000.2483 | |
| 9 082.0844 | |
| 9 128.1201 | |
| 9 124.6958 | |
| 9 116.7574 | |
| 9 105.6510 | |
| 9 101.9553 | |
| 9 237.6067 | |
| 9 202.6714 | |
| 9 162.4628 | |
| 9 174.3461 | |
| 9 125.6579 | |
| 9 128.1165 | |
| 9 109.5527 | |
| 9 163.6003 | |
| 9 123.0154 | |
| 9 206.7876 | |
| 9 132.0105 | |
| 9 051.8151 | |
| 8 933.6005 | |
| 9 031.3251 | |
| 9 016.4928 | |
| 9 004.5284 | |
| 9 079.8630 | |
| 9 228.7915 | |
| 9 109.7635 | |
| 9 436.3940 | |
| 9 423.6838 | |
| 9 398.5226 | |
| 9 358.8444 | |
| 9 142.5215 | |
| 9 119.6325 | |
| 9 056.3022 | |
| 8 975.3073 | |
| 8 890.5307 | |
| 8 894.8868 | |
| 8 924.4938 | |
| 8 865.5578 | |
| 8 812.4761 | |
| 8 734.5146 | |
| 8 753.7551 | |
| 8 742.5508 | |
| 8 932.7049 | |
| 8 911.6597 | |
| 8 920.1575 | |
| 9 143.9060 | |
| 9 251.9964 | |
| 9 164.2112 | |
| 9 094.1575 | |
| 8 986.5703 | |
| 9 005.3959 | |
| 8 832.6241 | |
| 8 574.7086 | |
| 8 501.4693 | |
| 8 398.1499 | |
| 8 390.9606 | |
| 8 327.0314 | |
| 8 222.2386 | |
| 8 095.2052 | |
| 8 391.9993 | |
| 8 388.0774 | |
| 8 630.6336 | |
| 8 540.7730 | |
| 7 956.7596 | |
| 7 976.4080 | |
| 7 942.4490 | |
| 7 943.0522 | |
| 7 907.3969 | |
| 7 943.3205 | |
| 7 891.7787 | |
| 7 872.9142 | |
| 8 020.8905 | |
| 8 032.9358 | |
| 7 724.8859 | |
| 7 574.7729 | |
| 7 553.7569 | |
| 7 586.0815 | |
| 7 089.9030 | |
| 7 111.6554 | |
| 6 740.9853 | |
| 7 358.1383 | |
| 7 652.7000 | |
| 7 576.6260 | |
| 7 696.2342 | |
| 7 438.4313 | |
| 7 365.5825 | |
| 7 367.8499 | |
| 7 346.7750 | |
| 7 396.2867 | |
| 7 409.3837 | |
| 7 420.8888 | |
| 7 424.2311 | |
| 7 415.6444 | |
| 7 321.3954 | |
| 7 277.8304 | |
| 7 242.2499 | |
| 7 160.4911 | |
| 7 172.6873 | |
| 7 266.8824 | |
| 7 269.4559 | |
| 7 291.8109 | |
| 7 261.9152 | |
| 7 327.7580 | |
| 7 324.5359 | |
| 7 296.1885 | |
| 7 326.9341 | |
| 7 313.6819 | |
| 7 330.2688 | |
| 7 383.7527 | |
| 7 407.9145 | |
| 7 477.7966 | |
| 7 425.8133 | |
| 7 416.4278 | |
| 7 307.7521 | |
| 7 298.8546 | |
| 7 327.1156 | |
| 7 296.9890 | |
| 7 260.4692 | |
| 7 305.8616 | |
| 7 045.0197 | |
| 6 986.9107 | |
| 6 793.7396 | |
| 6 747.4724 | |
| 6 671.9152 | |
| 6 685.4631 | |
| 6 697.4633 | |
| 6 733.5079 | |
| 6 689.6037 | |
| 6 827.9451 | |
| 6 937.6397 | |
| 6 939.2243 | |
| 6 926.4257 | |
| 6 913.6289 | |
| 6 929.7173 | |
| 6 984.6356 | |
| 6 900.9923 | |
| 6 970.6316 | |
| 6 965.7048 | |
| 6 982.9063 | |
| 6 970.6283 | |
| 7 038.9472 | |
| 7 039.2027 | |
| 7 020.8195 | |
| 7 011.9627 | |
| 7 020.9689 | |
| 6 968.2302 | |
| 7 028.2414 | |
| 6 984.4007 | |
| 6 998.2044 | |
| 7 137.2840 | |
| 7 194.2350 | |
| 7 174.7680 | |
| 7 232.3926 | |
| 7 206.3673 | |
| 6 912.1233 | |
| 7 212.6547 | |
| 7 408.4752 | |
| 7 535.7561 | |
| 7 488.1401 | |
| 7 482.1903 | |
| 7 496.1988 | |
| 7 519.3614 | |
| 7 489.7810 | |
| 7 487.5031 | |
| 7 525.5625 | |
| 7 540.2395 | |
| 7 583.6810 | |
| 7 620.9934 | |
| 7 554.4429 | |
| 7 540.3698 | |
| 7 741.2009 | |
| 7 326.2220 | |
| 7 318.6874 | |
| 7 201.7217 | |
| 7 284.2154 | |
| 7 322.8092 | |
| 7 313.8381 | |
| 7 456.0459 | |
| 7 403.9341 | |
| 7 386.1876 | |
| 7 200.2080 | |
| 7 158.8688 | |
| 8 341.6701 | |
| 8 323.6702 | |
| 8 325.8903 | |
| 8 296.4866 | |
| 8 109.5764 | |
| 8 163.4576 | |
| 8 047.5790 | |
| 8 035.2363 | |
| 8 051.4319 | |
| 8 021.8470 | |
| 8 109.5255 | |
| 8 093.7383 | |
| 8 109.1399 | |
| 8 067.7988 | |
| 7 941.6135 | |
| 7 753.9866 | |
| 7 801.5490 | |
| 7 817.7682 | |
| 7 819.1037 | |
| 7 850.6310 | |
| 7 877.1553 | |
| 7 834.6157 | |
| 7 816.9126 | |
| 7 829.1607 | |
| 7 801.7272 | |
| 7 805.6571 | |
| 7 896.8123 | |
| 7 822.5049 | |
| 7 887.6110 | |
| 7 890.6157 | |
| 7 955.4147 | |
| 7 917.9850 | |
| 7 958.1301 | |
| 7 894.8527 | |
| 8 109.7517 | |
| 8 166.2354 | |
| 8 170.3843 | |
| 8 269.7132 | |
| 8 357.0364 | |
| 8 487.4581 | |
| 8 534.9576 | |
| 8 399.4055 | |
| 8 396.7409 | |
| 8 486.4106 | |
| 8 499.8249 | |
| 8 572.5560 | |
| 8 584.0927 | |
| 8 590.6263 | |
| 8 630.1424 | |
| 8 614.8496 | |
| 8 645.6923 | |
| 8 635.7532 | |
| 8 674.2943 | |
| 8 612.0833 | |
| 8 686.2250 | |
| 8 679.5959 | |
| 8 818.9705 | |
| 8 803.3025 | |
| 8 770.2289 | |
| 8 718.8714 | |
| 8 737.8824 | |
| 8 703.4602 | |
| 8 643.2740 | |
| 8 625.4595 | |
| 8 757.6693 | |
| 8 750.7686 | |
| 8 769.1198 | |
| 8 725.2898 | |
| 8 757.2159 | |
| 8 764.3110 | |
| 9 493.6783 | |
| 9 497.7931 | |
| 9 502.2737 | |
| 9 503.0673 | |
| 9 499.7125 | |
| 9 461.9172 | |
| 9 447.8116 | |
| 9 448.7871 | |
| 9 443.9230 | |
| 9 307.0834 | |
| 9 326.2182 | |
| 9 326.8191 | |
| 9 343.5481 | |
| 9 446.5454 | |
| 9 438.6504 | |
| 9 437.6798 | |
| 9 429.7027 | |
| 9 392.2311 | |
| 9 393.3441 | |
| 9 370.3016 | |
| 9 330.1175 | |
| 9 298.8582 | |
| 9 324.2666 | |
| 9 289.4828 | |
| 9 233.3733 | |
| 9 316.9909 | |
| 9 332.7264 | |
| 9 285.3969 | |
| 9 288.3675 | |
| 9 288.3893 | |
| 9 330.4585 | |
| 9 395.2646 | |
| 9 399.4231 | |
| 9 346.7608 | |
| 9 313.9170 | |
| 9 326.7500 | |
| 9 248.5860 | |
| 9 200.2800 | |
| 9 212.8492 | |
| 9 295.0075 | |
| 9 217.4501 | |
| 9 103.7846 | |
| 8 889.1728 | |
| 8 846.4446 | |
| 8 789.7086 | |
| 8 759.1839 | |
| 8 957.4924 | |
| 8 678.3215 | |
| 8 473.6897 | |
| 8 392.9928 | |
| 8 381.1925 | |
| 9 140.3523 | |
| 8 842.1552 | |
| 8 938.5018 | |
| 8 952.8555 | |
| 9 134.4644 | |
| 9 162.4014 | |
| 9 175.7572 | |
| 9 214.7494 | |
| 9 185.9491 | |
| 9 203.8236 | |
| 9 249.5306 | |
| 9 286.9076 | |
| 9 395.7308 | |
| 9 504.3000 | |
| 9 499.2262 | |
| 9 551.6999 | |
| 9 474.7471 | |
| 9 487.2191 | |
| 9 454.5105 | |
| 9 506.0451 | |
| 9 470.7883 | |
| 9 429.2931 | |
| 9 418.8769 | |
| 9 413.2148 | |
| 9 385.9639 | |
| 9 349.9891 | |
| 9 370.4867 | |
| 9 333.3333 | |
| 9 313.1435 | |
| 9 308.9706 | |
| 9 428.4841 | |
| 9 485.4445 | |
| 9 392.2220 | |
| 9 330.2025 | |
| 9 308.4105 | |
| 9 174.2603 | |
| 9 046.6252 | |
| 9 361.3635 | |
| 8 821.3123 | |
| 8 627.6467 | |
| 8 630.0237 | |
| 8 393.2464 | |
| 8 340.2977 | |
| 8 471.7376 | |
| 8 331.2435 | |
| 8 209.9550 | |
| 8 538.6933 | |
| 8 344.1456 | |
| 8 286.1145 | |
| 8 686.0919 | |
| 8 922.7679 | |
| 9 075.6999 | |
| 9 055.1211 | |
| 8 953.2410 | |
| 9 115.4401 | |
| 9 295.3950 | |
| 9 365.7595 | |
| 9 395.0069 | |
| 9 549.5114 | |
| 9 580.7787 | |
| 9 695.2256 | |
| 9 620.2140 | |
| 9 619.3186 | |
| 9 663.7837 | |
| 9 737.6857 | |
| 9 766.8645 | |
| 9 541.5582 | |
| 9 473.6033 | |
| 9 479.1826 | |
| 9 515.8222 | |
| 9 546.4514 | |
| 9 548.3155 | |
| 9 643.7776 | |
| 9 468.2570 | |
| 10 198.0194 | |
| 10 496.6715 | |
| 10 461.1250 | |
| 10 450.1266 | |
| 10 420.0216 | |
| 10 144.7578 | |
| 10 061.1507 | |
| 10 008.1497 | |
| 9 973.0649 | |
| 9 916.4026 | |
| 9 805.9994 | |
| 9 687.9830 | |
| 9 646.7520 | |
| 9 739.6063 | |
| 9 256.3699 | |
| 9 033.2858 | |
| 9 070.0269 | |
| 9 003.0837 | |
| 8 970.9957 | |
| 8 999.4369 | |
| 9 011.4438 | |
| 9 096.1923 | |
| 9 242.1157 | |
| 9 294.4511 | |
| 9 367.7044 | |
| 9 382.4202 | |
| 9 408.7501 | |
| 9 379.0311 | |
| 9 423.5574 | |
| 9 378.6649 | |
| 9 358.3250 | |
| 9 346.3689 | |
| 9 356.4387 | |
| 9 322.6930 | |
| 9 270.4531 | |
| 9 387.3401 | |
| 9 346.8853 | |
| 9 385.2072 | |
| 9 517.3752 | |
| 9 143.7292 | |
| 9 363.4707 | |
| 9 476.5001 | |
| 9 521.7447 | |
| 9 483.9222 | |
| 9 550.4152 | |
| 9 488.1248 | |
| 9 602.9712 | |
| 9 669.3366 | |
| 9 647.3456 | |
| 9 691.9765 | |
| 9 711.1279 | |
| 9 711.0861 | |
| 9 726.7437 | |
| 9 728.5442 | |
| 9 575.7253 | |
| 9 465.1695 | |
| 9 577.1702 | |
| 9 246.0052 | |
| 9 257.7252 | |
| 9 325.3354 | |
| 9 437.9244 | |
| 9 584.0118 | |
| 9 636.3314 | |
| 9 603.5977 | |
| 9 672.7098 | |
| 9 659.3182 | |
| 12 147.9068 | |
| 12 091.6647 | |
| 12 090.1585 | |
| 12 076.8378 | |
| 12 082.8405 | |
| 12 091.5229 | |
| 12 105.6155 | |
| 12 077.4685 | |
| 12 091.6726 | |
| 12 092.2629 | |
| 12 111.7782 | |
| 12 111.7359 | |
| 12 113.0251 | |
| 11 795.6245 | |
| 12 086.1635 | |
| 11 810.2597 | |
| 11 905.5456 | |
| 12 068.8540 | |
| 12 059.0253 | |
| 12 111.8253 | |
| 12 089.1705 | |
| 12 094.8873 | |
| 12 075.5922 | |
| 12 133.8937 | |
| 12 090.2134 | |
| 12 093.2728 | |
| 12 107.9803 | |
| 12 091.0108 | |
| 12 153.3931 | |
| 12 171.8034 | |
| 12 167.0707 | |
| 12 166.7338 | |
| 12 159.2719 | |
| 12 091.2989 | |
| 12 075.6727 | |
| 12 024.2013 | |
| 12 046.1873 | |
| 12 081.5618 | |
| 12 055.2372 | |
| 11 999.1410 | |
| 12 011.6290 | |
| 11 961.3068 | |
| 11 958.1652 | |
| 12 031.8508 | |
| 11 963.0776 | |
| 11 955.8641 | |
| 11 943.4909 | |
| 12 004.6171 | |
| 12 005.6427 | |
| 12 014.0956 | |
| 12 025.8699 | |
| 12 032.4670 | |
| 12 092.7616 | |
| 12 072.7546 | |
| 12 036.4754 | |
| 12 053.3507 | |
| 12 101.9378 | |
| 12 052.1496 | |
| 11 883.2792 | |
| 11 902.7493 | |
| 11 912.2784 | |
| 11 996.3145 | |
| 12 054.8742 | |
| 12 101.3829 | |
| 12 139.8537 | |
| 12 206.3226 | |
| 12 209.9729 | |
| 12 437.8495 | |
| 12 520.2759 | |
| 12 575.0546 | |
| 12 559.4876 | |
| 12 653.4850 | |
| 12 668.0544 | |
| 12 704.1022 | |
| 12 700.8819 | |
| 12 735.1904 | |
| 12 713.6253 | |
| 12 717.8183 | |
| 12 764.4112 | |
| 12 719.3301 | |
| 12 750.6036 | |
| 12 734.9373 | |
| 12 724.2300 | |
| 12 738.8287 | |
| 12 687.7157 | |
| 12 795.7739 | |
| 12 828.6507 | |
| 12 800.2664 | |
| 12 839.3276 | |
| 12 815.1342 | |
| 12 714.1606 | |
| 12 690.4559 | |
| 12 584.8164 | |
| 12 695.3800 | |
| 12 809.4689 | |
| 12 804.4943 | |
| 12 715.6271 | |
| 12 671.6942 | |
| 12 616.4619 | |
| 12 630.5692 | |
| 12 612.9082 | |
| 12 663.9684 | |
| 12 623.4836 | |
| 12 693.7167 | |
| 12 606.4868 | |
| 12 587.2343 | |
| 12 557.9952 | |
| 12 708.6040 | |
| 12 576.6513 | |
| 12 551.4313 | |
| 12 600.3227 | |
| 12 553.1858 | |
| 12 572.3187 | |
| 12 562.6957 | |
| 12 537.2552 | |
| 12 566.2689 | |
| 12 608.8591 | |
| 12 513.6295 | |
| 12 510.0024 | |
| 12 551.3019 | |
| 12 552.0983 | |
| 12 496.1933 | |
| 12 530.5331 | |
| 12 573.7866 | |
| 12 548.7769 | |
| 12 589.3278 | |
| 12 547.9843 | |
| 12 547.7134 | |
| 12 167.9291 | |
| 12 054.8221 | |
| 12 079.0272 | |
| 12 082.0438 | |
| 12 040.2761 | |
| 12 087.4312 | |
| 12 072.5508 | |
| 12 078.1223 | |
| 12 059.2974 | |
| 12 065.8910 | |
| 12 042.3877 | |
| 12 042.5707 | |
| 12 369.1633 | |
| 12 402.3097 | |
| 12 728.6246 | |
| 12 849.7141 | |
| 12 835.4522 | |
| 12 789.8709 | |
| 12 835.0687 | |
| 12 861.0588 | |
| 12 867.1329 | |
| 12 834.6665 | |
| 12 787.0563 | |
| 12 786.6830 | |
| 12 728.7066 | |
| 12 700.8068 | |
| 12 643.9303 | |
| 12 739.1125 | |
| 12 662.6971 | |
| 12 606.9107 | |
| 12 525.9953 | |
| 12 589.1245 | |
| 12 683.3657 | |
| 12 523.9025 | |
| 12 535.9892 | |
| 12 517.2551 | |
| 12 500.3678 | |
| 12 558.6225 | |
| 12 605.0902 | |
| 12 596.1645 | |
| 12 664.7658 | |
| 12 700.0516 | |
| 12 686.4189 | |
| 12 702.7733 | |
| 12 673.5746 | |
| 12 674.5293 | |
| 12 666.3130 | |
| 12 663.2133 | |
| 12 703.2200 | |
| 12 643.7444 | |
| 12 645.4410 | |
| 12 619.3922 | |
| 12 490.6934 | |
| 12 537.9151 | |
| 12 538.0458 | |
| 12 529.9164 | |
| 12 530.6418 | |
| 12 630.5647 | |
| 12 671.5206 | |
| 12 620.4306 | |
| 12 389.5852 | |
| 12 460.4784 | |
| 12 394.8790 | |
| 12 253.1169 | |
| 12 296.2102 | |
| 12 346.0125 | |
| 12 441.9595 | |
| 12 614.5683 | |
| 12 425.0163 | |
| 12 414.8794 | |
| 12 313.7988 | |
| 12 328.1168 | |
| 12 199.1479 | |
| 12 237.6942 | |
| 12 509.8732 | |
| 12 724.0460 | |
| 12 585.9511 | |
| 12 645.3748 | |
| 12 262.9357 | |
| 12 220.0814 | |
| 12 221.5111 | |
| 12 217.2799 | |
| 12 143.4577 | |
| 11 995.4474 | |
| 11 938.8937 | |
| 10 987.4913 | |
| 10 851.8101 | |
| 10 779.2569 | |
| 10 780.0714 | |
| 10 765.3142 | |
| 10 945.3351 | |
| 10 993.4666 | |
| 11 105.9712 | |
| 11 082.0597 | |
| 11 046.1799 | |
| 11 075.2155 | |
| 11 080.7426 | |
| 11 123.0647 | |
| 11 055.8496 | |
| 11 075.8573 | |
| 10 954.6166 | |
| 10 922.5205 | |
| 10 832.5416 | |
| 10 775.2207 | |
| 10 792.0828 | |
| 10 795.6408 | |
| 10 604.3995 | |
| 10 518.0269 | |
| 10 573.2997 | |
| 10 561.1324 | |
| 10 601.7180 | |
| 10 388.5656 | |
| 10 375.3777 | |
| 10 359.4985 | |
| 10 351.0062 | |
| 10 343.2947 | |
| 10 321.9462 | |
| 10 357.1861 | |
| 10 274.0644 | |
| 10 053.5598 | |
| 10 052.4530 | |
| 10 289.2900 | |
| 10 631.9281 | |
| 9 965.9406 | |
| 9 980.7728 | |
| 10 464.5757 | |
| 10 609.1958 | |
| 10 684.4336 | |
| 10 783.7172 | |
| 10 925.6767 | |
| 10 836.6431 | |
| 10 984.5911 | |
| 10 774.6623 | |
| 10 847.0805 | |
| 11 045.2738 | |
| 11 043.9253 | |
| 10 780.9581 | |
| 10 957.7807 | |
| 10 779.9127 | |
| 10 608.9185 | |
| 10 734.9661 | |
| 10 822.2891 | |
| 10 859.5290 | |
| 10 877.5524 | |
| 10 963.2918 | |
| 10 969.8318 | |
| 10 898.9277 | |
| 10 924.1934 | |
| 10 928.4750 | |
| 10 634.3611 | |
| 10 620.8769 | |
| 10 615.6761 | |
| 10 630.8303 | |
| 10 642.0917 | |
| 10 612.7017 | |
| 10 638.4464 | |
| 10 647.2343 | |
| 10 648.3122 | |
| 10 615.7905 | |
| 10 489.1379 | |
| 10 571.6618 | |
| 10 572.9693 | |
| 10 594.9991 | |
| 10 223.8185 | |
| 10 191.1204 | |
| 10 227.4813 | |
| 10 225.2818 | |
| 10 675.6945 | |
| 10 637.9853 | |
| 10 762.3738 | |
| 10 745.3938 | |
| 10 766.4756 | |
| 10 812.0106 | |
| 10 681.9539 | |
| 10 823.6199 | |
| 10 810.2557 | |
| 10 748.9195 | |
| 10 745.6672 | |
| 10 773.2612 | |
| 10 762.7107 | |
| 10 729.6267 | |
| 10 553.1219 | |
| 10 615.6106 | |
| 10 725.5121 | |
| 10 517.7123 | |
| 10 063.3064 | |
| 10 289.4864 | |
| 10 380.8002 | |
| 10 408.6782 | |
| 10 418.2525 | |
| 10 450.2003 | |
| 10 476.1659 | |
| 10 488.3517 | |
| 10 617.3749 | |
| 10 246.8134 | |
| 12 431.3841 | |
| 12 480.4702 | |
| 12 054.0150 | |
| 11 995.1590 | |
| 11 975.8269 | |
| 11 998.4932 | |
| 11 908.3832 | |
| 11 955.2443 | |
| 11 682.5038 | |
| 11 797.3288 | |
| 11 882.8495 | |
| 11 766.0173 | |
| 11 763.7111 | |
| 11 748.4140 | |
| 11 794.4432 | |
| 11 946.4823 | |
| 11 762.7406 | |
| 11 769.6112 | |
| 11 747.3078 | |
| 11 733.3058 | |
| 11 791.9223 | |
| 11 700.3246 | |
| 11 882.0955 | |
| 12 000.5639 | |
| 11 819.9698 | |
| 11 930.1200 | |
| 11 879.9403 | |
| 11 920.5054 | |
| 11 701.1785 | |
| 11 676.2184 | |
| 11 381.0289 | |
| 11 302.7296 | |
| 11 194.2799 | |
| 11 173.5198 | |
| 11 054.3077 | |
| 11 048.6606 | |
| 11 078.9793 | |
| 11 133.7543 | |
| 11 147.9518 | |
| 11 129.3802 | |
| 10 959.2882 | |
| 10 637.8145 | |
| 10 237.0379 | |
| 10 260.8129 | |
| 10 274.9988 | |
| 10 138.1046 | |
| 10 140.3906 | |
| 10 125.8640 | |
| 10 097.7653 | |
| 10 042.1839 | |
| 10 064.4794 | |
| 10 063.2705 | |
| 10 057.5997 | |
| 10 082.8095 | |
| 10 085.0694 | |
| 10 085.7313 | |
| 10 006.5763 | |
| 9 893.9568 | |
| 9 908.3402 | |
| 9 904.7635 | |
| 9 905.4002 | |
| 9 917.6083 | |
| 9 827.5884 | |
| 9 822.7074 | |
| 9 769.6168 | |
| 9 737.4711 | |
| 9 699.9462 | |
| 9 743.7348 | |
| 9 814.5032 | |
| 9 804.4195 | |
| 9 808.2446 | |
| 9 804.0361 | |
| 9 801.5256 | |
| 9 737.8902 | |
| 9 697.0765 | |
| 9 655.8815 | |
| 9 694.7491 | |
| 9 684.2142 | |
| 9 672.1615 | |
| 9 658.0039 | |
| 9 642.6000 | |
| 9 625.8955 | |
| 9 599.5283 | |
| 9 588.6616 | |
| 9 559.4478 | |
| 9 543.9790 | |
| 9 517.5923 | |
| 9 514.0014 | |
| 9 493.7999 | |
| 9 488.6708 | |
| 9 443.6762 | |
| 9 436.0823 | |
| 9 428.1035 | |
| 9 409.9506 | |
| 9 394.5420 | |
| 9 376.6051 | |
| 9 354.2566 | |
| 9 352.0538 | |
| 9 342.1392 | |
| 9 321.4684 | |
| 9 310.6164 | |
| 9 345.2290 | |
| 9 369.0666 | |
| 9 354.0174 | |
| 9 368.0841 | |
| 9 356.5709 | |
| 9 322.2727 | |
| 9 314.2288 | |
| 9 297.7051 | |
| 9 286.1078 | |
| 9 272.5947 | |
| 9 279.0283 | |
| 9 280.6050 | |
| 9 269.8699 | |
| 9 238.6549 | |
| 9 224.2132 | |
| 9 210.4359 | |
| 9 222.4139 | |
| 9 237.9176 | |
| 9 224.7094 | |
| 9 197.5337 | |
| 9 188.8341 | |
| 8 783.4768 | |
| 8 788.5446 | |
| 8 788.6907 | |
| 8 789.6930 | |
| 8 788.4637 | |
| 8 779.6282 | |
| 8 777.3868 | |
| 8 768.5873 | |
| 8 772.6965 | |
| 8 782.6997 | |
| 8 776.0163 | |
| 8 768.1513 | |
| 8 771.9336 | |
| 8 763.2133 | |
| 8 763.5457 | |
| 8 759.1643 | |
| 8 770.2247 | |
| 8 824.2995 | |
| 8 789.4474 | |
| 8 753.9410 | |
| 8 749.4443 | |
| 8 748.2399 | |
| 8 730.0065 | |
| 8 731.6098 | |
| 8 716.2482 | |
| 8 718.9758 | |
| 8 701.0710 | |
| 8 719.1904 | |
| 8 757.0366 | |
| 8 811.2203 | |
| 8 817.1148 | |
| 8 796.6092 | |
| 8 836.7482 | |
| 8 830.5350 | |
| 8 887.8460 | |
| 9 215.1774 | |
| 8 956.0463 | |
| 8 968.0207 | |
| 8 919.1205 | |
| 8 864.5768 | |
| 8 886.0746 | |
| 8 864.9152 | |
| 8 860.3914 | |
| 8 835.6764 | |
| 8 851.0522 | |
| 8 871.7053 | |
| 8 855.9651 | |
| 8 829.8127 | |
| 8 852.4537 | |
| 8 879.0970 | |
| 8 922.9851 | |
| 8 812.7475 | |
| 8 864.6405 | |
| 8 867.4833 | |
| 8 820.8332 | |
| 8 811.5433 | |
| 8 812.2858 | |
| 8 756.4652 | |
| 8 756.0895 | |
| 8 728.6497 | |
| 8 746.0680 | |
| 8 731.1521 | |
| 8 753.7642 | |
| 8 728.7656 | |
| 8 754.0498 | |
| 8 707.5692 | |
| 8 696.1478 | |
| 8 677.0287 | |
| 8 697.0347 | |
| 8 673.1903 | |
| 8 678.3055 | |
| 8 660.1474 | |
| 8 654.6701 | |
| 8 642.0585 | |
| 8 600.4830 | |
| 8 632.1304 | |
| 8 610.9366 | |
| 8 635.2364 | |
| 8 639.7147 | |
| 8 683.6515 | |
| 8 684.9062 | |
| 8 686.9432 | |
| 8 680.0356 | |
| 8 861.5418 | |
| 8 870.3073 | |
| 8 859.2229 | |
| 8 658.4441 | |
| 8 648.1020 | |
| 8 871.5649 | |
| 8 868.9254 | |
| 8 861.9178 | |
| 8 869.0955 | |
| 8 638.2178 | |
| 8 628.9517 | |
| 8 621.7032 | |
| 8 609.5335 | |
| 8 620.7489 | |
| 7 306.6055 | |
| 7 313.8463 | |
| 7 313.2180 | |
| 8 202.6490 | |
| 8 198.9322 | |
| 8 200.2287 | |
| 8 213.0986 | |
| 8 217.0322 | |
| 8 359.1384 | |
| 8 325.5606 | |
| 8 350.7967 | |
| 8 373.3370 | |
| 8 375.3963 | |
| 8 203.8183 | |
| 8 210.2614 | |
| 8 208.0651 | |
| 8 163.7950 | |
| 8 182.8923 | |
| 8 238.5689 | |
| 8 239.1004 | |
| 8 238.6179 | |
| 8 241.2616 | |
| 7 934.7071 | |
| 7 820.4293 | |
| 7 934.0038 | |
| 7 934.7513 | |
| 7 841.5915 | |
| 7 834.4236 | |
| 7 836.6794 | |
| 7 842.7739 | |
| 7 724.1199 | |
| 7 724.3459 | |
| 7 719.7006 | |
| 7 723.9758 | |
| 7 727.1027 |