Histórico Cedi de Gana / Franco comorense

História das diárias GHC /KMF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.456624 Franco comorense

o mínimo em

1 Cedi de Gana = 0.003363 Franco comorense

história preço de KMF / GHC

Date GHC/KMF
0.004140
0.004131
0.004104
0.004099
0.004097
0.004090
0.004094
0.004109
0.004098
0.004116
0.004120
0.004110
0.004111
0.004087
0.004086
0.004085
0.004068
0.004080
0.004069
0.004132
0.004088
0.004080
0.004082
0.004137
0.004121
0.004143
0.004175
0.004165
0.004176
0.004161
0.004145
0.004142
0.004129
0.004103
0.004111
0.004086
0.004079
0.004101
0.004079
0.004039
0.004033
0.004093
0.004099
0.004097
0.004097
0.004148
0.004269
0.004252
0.004335
0.003878
0.003841
0.003895
0.003902
0.003838
0.003831
0.003799
0.003705
0.003735
0.003898
0.003809
0.003921
0.003779
0.003962
0.004647
0.004732
0.004949
0.005439
0.003722
0.003425
0.003363
0.003421
0.003429
0.003627
0.003680
0.003708
0.004396
0.004817
0.004952
0.005050
0.004964
0.004918
0.004964
0.005038
0.005061
0.005223
0.005642
0.005732
0.005801
0.005985
0.005908
0.005897
0.005962
0.006032
0.006024
0.005885
0.006056
0.006075
0.006268
0.006403
0.006412
0.006278
0.006187
0.006395
0.006227
0.006609
0.006769
0.006790
0.006644
0.007249
0.007151
0.007095
0.007208
0.007177
0.007222
0.007217
0.007210
0.007210
0.007261
0.007251
0.007106
0.007081
0.007100
0.007076
0.007100
0.007119
0.007075
0.007048
0.007044
0.007010
0.007029
0.007005
0.007124
0.007056
0.007075
0.007062
0.007044
0.007103
0.007062
0.007079
0.007089
0.007162
0.007046
0.006998
0.007041
0.007006
0.007067
0.007032
0.007116
0.007083
0.007137
0.007199
0.007345
0.007286
0.007217
0.007276
0.007142
0.007095
0.007069
0.007092
0.004168
0.007012
0.007020
0.006962
0.006899
0.006950
0.006956
0.006977
0.006992
0.007083
0.007167
0.007240
0.007196
0.007254
0.007222
0.007283
0.007255
0.007283
0.007347
0.007258
0.007245
0.007283
0.007205
0.007175
0.007046
0.007311
0.007342
0.007393
0.007783
0.007600
0.007649
0.007598
0.007680
0.007713
0.007636
0.007893
0.007900
0.007966
0.007964
0.007913
0.007932
0.008023
0.007725
0.007973
0.007895
0.008179
0.008039
0.007929
0.008211
0.008576
0.008588
0.008317
0.008200
0.008080
0.007899
0.007886
0.007795
0.007721
0.007834
0.007980
0.007899
0.008095
0.008325
0.008191
0.008201
0.008052
0.008169
0.008148
0.008263
0.008378
0.008341
0.008264
0.008179
0.008186
0.008169
0.008155
0.008128
0.008324
0.008301
0.008338
0.008166
0.008165
0.008186
0.007982
0.008107
0.008218
0.008214
0.008328
0.008459
0.008494
0.008481
0.008602
0.008638
0.008614
0.008577
0.008635
0.008612
0.008685
0.008189
0.007864
0.007904
0.008193
0.008604
0.008575
0.008638
0.008730
0.008802
0.008836
0.008868
0.008971
0.008943
0.009002
0.008796
0.008888
0.008833
0.008980
0.008950
0.456624
0.009046
0.008861
0.008878
0.008901
0.008895
0.008515
0.008860
0.008931
0.008973
0.009050
0.009107
0.009138
0.009050
0.008962
0.008751
0.008789
0.008747
0.008899
0.008795
0.009095
0.008925
0.008949
0.009023
0.009036
0.009068
0.009208
0.009063
0.009047
0.009006
0.009071
0.009060
0.009021
0.009030
0.009053
0.008985
0.008815
0.008974
0.008797
0.008829
0.008961
0.009049
0.009051
0.009178
0.009236
0.009252
0.009277
0.009355
0.008883
0.009241
0.009616
0.009508
0.009478
0.009533
0.009436
0.009349
0.009315
0.009316
0.009350
0.009342
0.009565
0.009431
0.009454
0.009551
0.009624
0.009770
0.009849
0.009830
0.009944
0.010035
0.010000
0.010164
0.010174
0.009964
0.010549
0.010707
0.010732
0.010977
0.010965
0.010958
0.010643
0.010105
0.010163
0.010001
0.009863
0.010126
0.010409
0.010469
0.010439
0.010512
0.010620
0.010832
0.010909
0.010918
0.011136
0.011433
0.011051
0.010735
0.011187
0.011451
0.011281
0.011110
0.011170
0.011225
0.011146
0.011074
0.011071
0.011060
0.011125
0.011102
0.011109
0.011127
0.011048
0.011108
0.011150
0.011141
0.011355
0.011227
0.011267
0.011152
0.011193
0.011106
0.011334
0.011227
0.011362
0.011152
0.011159
0.011359
0.011342
0.011242
0.011310
0.011167
0.011372
0.011219
0.011523
0.011680
0.011444
0.011178
0.011074
0.011106
0.011372
0.011463
0.011691
0.011806
0.011779
0.011813
0.011856
0.011620
0.011950
0.012246
0.012032
0.012000