Histórico Cedi de Gana / Franco comorense

História das diárias GHC /KMF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.5031 Franco comorense

o mínimo em

1 Cedi de Gana = 0.0034 Franco comorense

história preço de KMF / GHC

Date GHC/KMF
0.4812
0.4728
0.4689
0.5014
0.5005
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0041
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0043
0.0043
0.0043
0.0039
0.0038
0.0039
0.0039
0.0038
0.0038
0.0038
0.0037
0.0037
0.0039
0.0038
0.0039
0.0038
0.0040
0.0046
0.0047
0.0049
0.0054
0.0037
0.0034
0.0034
0.0034
0.0034
0.0036
0.0037
0.0037
0.0044
0.0048
0.0050
0.0051
0.0050
0.0049
0.0050
0.0050
0.0051
0.0052
0.0056
0.0057
0.0058
0.0060
0.0059
0.0059
0.0060
0.0060
0.0060
0.0059
0.0061
0.0061
0.0063
0.0064
0.0064
0.0063
0.0062
0.0064
0.0062
0.0066
0.0068
0.0068
0.0066
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0070
0.0071
0.0071
0.0071
0.0071
0.0072
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0071
0.0072
0.0073
0.0073
0.0072
0.0073
0.0071
0.0071
0.0071
0.0071
0.0042
0.0070
0.0070
0.0070
0.0069
0.0069
0.0070
0.0070
0.0070
0.0071
0.0072
0.0072
0.0072
0.0073
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0072
0.0072
0.0070
0.0073
0.0073
0.0074
0.0078
0.0076
0.0076
0.0076
0.0077
0.0077
0.0076
0.0079
0.0079
0.0080
0.0080
0.0079
0.0079
0.0080
0.0077
0.0080
0.0079
0.0082
0.0080
0.0079
0.0082
0.0086
0.0086
0.0083
0.0082
0.0081
0.0079
0.0079
0.0078
0.0077
0.0078
0.0080
0.0079
0.0081
0.0083
0.0082
0.0082
0.0081
0.0082
0.0081
0.0083
0.0084
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0081
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0080
0.0081
0.0082
0.0082
0.0083
0.0085
0.0085
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0087
0.0082
0.0079
0.0079
0.0082
0.0086
0.0086
0.0086
0.0087
0.0088
0.0088
0.0089
0.0090
0.0089
0.0090
0.0088
0.0089
0.0088
0.0090
0.0090
0.4566
0.0090
0.0089
0.0089
0.0089
0.0089
0.0085
0.0089
0.0089
0.0090
0.0090
0.0091
0.0091
0.0090
0.0090
0.0088
0.0088
0.0087
0.0089
0.0088
0.0091
0.0089
0.0089
0.0090
0.0090
0.0091
0.0092
0.0091
0.0090
0.0090
0.0091
0.0091
0.0090
0.0090
0.0091
0.0090
0.0088
0.0090
0.0088
0.0088
0.0090
0.0090
0.0091
0.0092
0.0092
0.0093
0.0093
0.0094
0.0089
0.0092
0.0096
0.0095
0.0095
0.0095
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0096
0.0094
0.0095
0.0096
0.0096
0.0098
0.0098
0.0098
0.0099
0.0100
0.0100
0.0102
0.0102
0.0100
0.0105
0.0107
0.0107
0.0110
0.0110
0.0110
0.0106
0.0101
0.0102
0.0100
0.0099
0.0101
0.0104
0.0105
0.0104
0.0105
0.0106
0.0108
0.0109
0.0109
0.0111
0.0114
0.0111
0.0107
0.0112
0.0115
0.0113
0.0111
0.0112
0.0112
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0110
0.0111
0.0112
0.0111
0.0114
0.0112
0.0113
0.0112
0.0112
0.0111
0.0113
0.0112
0.0114
0.0112
0.0112
0.0114
0.0113
0.0112
0.0113
0.0112
0.0114
0.0112
0.0115
0.0117
0.0114
0.0112
0.0111
0.0111
0.0114
0.0115
0.0117
0.0118
0.0118
0.0118
0.0119
0.0116
0.0120
0.0122
0.0120
0.0120