História das diárias GHC /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 0.034469 Kyat mianmarense
o mínimo em
1 Cedi de Gana = 0.014896 Kyat mianmarense
história preço de MMK / GHC
Date | GHC/MMK |
| 0.018806 |
| 0.018827 |
| 0.018732 |
| 0.018948 |
| 0.018761 |
| 0.018929 |
| 0.019031 |
| 0.019086 |
| 0.018989 |
| 0.018959 |
| 0.018927 |
| 0.018920 |
| 0.018930 |
| 0.018942 |
| 0.018987 |
| 0.019066 |
| 0.019076 |
| 0.019243 |
| 0.019192 |
| 0.019094 |
| 0.018987 |
| 0.018986 |
| 0.019062 |
| 0.019034 |
| 0.018861 |
| 0.018836 |
| 0.018734 |
| 0.018865 |
| 0.018747 |
| 0.018760 |
| 0.018640 |
| 0.018707 |
| 0.018883 |
| 0.018895 |
| 0.018917 |
| 0.018974 |
| 0.018981 |
| 0.019018 |
| 0.019134 |
| 0.019143 |
| 0.019133 |
| 0.019348 |
| 0.019188 |
| 0.019055 |
| 0.019036 |
| 0.019072 |
| 0.019031 |
| 0.019466 |
| 0.019430 |
| 0.020005 |
| 0.017990 |
| 0.018047 |
| 0.018190 |
| 0.018293 |
| 0.018094 |
| 0.017548 |
| 0.017209 |
| 0.016743 |
| 0.017033 |
| 0.017737 |
| 0.017416 |
| 0.018159 |
| 0.017508 |
| 0.018292 |
| 0.021074 |
| 0.021593 |
| 0.022382 |
| 0.024602 |
| 0.016751 |
| 0.015423 |
| 0.014896 |
| 0.014954 |
| 0.015014 |
| 0.015308 |
| 0.015513 |
| 0.015534 |
| 0.018457 |
| 0.019916 |
| 0.020742 |
| 0.020839 |
| 0.021177 |
| 0.021162 |
| 0.021018 |
| 0.021495 |
| 0.021510 |
| 0.022633 |
| 0.021803 |
| 0.022116 |
| 0.022684 |
| 0.023239 |
| 0.023127 |
| 0.023307 |
| 0.023764 |
| 0.023826 |
| 0.023661 |
| 0.023659 |
| 0.024377 |
| 0.024423 |
| 0.024570 |
| 0.025402 |
| 0.025344 |
| 0.025290 |
| 0.024650 |
| 0.025340 |
| 0.024428 |
| 0.026791 |
| 0.027674 |
| 0.027954 |
| 0.027455 |
| 0.029347 |
| 0.029205 |
| 0.029292 |
| 0.029429 |
| 0.029262 |
| 0.029559 |
| 0.029402 |
| 0.029445 |
| 0.029411 |
| 0.029741 |
| 0.029455 |
| 0.029309 |
| 0.030228 |
| 0.030149 |
| 0.030851 |
| 0.032042 |
| 0.032754 |
| 0.031240 |
| 0.031328 |
| 0.030619 |
| 0.030024 |
| 0.027610 |
| 0.027516 |
| 0.027967 |
| 0.027915 |
| 0.027984 |
| 0.027940 |
| 0.027804 |
| 0.027960 |
| 0.027972 |
| 0.028046 |
| 0.028276 |
| 0.028548 |
| 0.028558 |
| 0.028497 |
| 0.028663 |
| 0.028599 |
| 0.027172 |
| 0.027035 |
| 0.027163 |
| 0.027080 |
| 0.024637 |
| 0.024543 |
| 0.024703 |
| 0.024552 |
| 0.024677 |
| 0.024716 |
| 0.024647 |
| 0.024673 |
| 0.024543 |
| 0.024443 |
| 0.022873 |
| 0.023052 |
| 0.022941 |
| 0.022980 |
| 0.022768 |
| 0.023180 |
| 0.023009 |
| 0.023672 |
| 0.022840 |
| 0.022599 |
| 0.022466 |
| 0.022528 |
| 0.022276 |
| 0.022059 |
| 0.022289 |
| 0.022376 |
| 0.022326 |
| 0.022677 |
| 0.022764 |
| 0.022782 |
| 0.023160 |
| 0.023250 |
| 0.023151 |
| 0.023593 |
| 0.023109 |
| 0.023790 |
| 0.023920 |
| 0.023755 |
| 0.024809 |
| 0.023883 |
| 0.023979 |
| 0.024036 |
| 0.024465 |
| 0.024671 |
| 0.024598 |
| 0.024944 |
| 0.024554 |
| 0.024786 |
| 0.024504 |
| 0.024466 |
| 0.024685 |
| 0.025155 |
| 0.024169 |
| 0.024895 |
| 0.024476 |
| 0.025310 |
| 0.025613 |
| 0.024806 |
| 0.026644 |
| 0.027374 |
| 0.027288 |
| 0.026775 |
| 0.026965 |
| 0.026514 |
| 0.026053 |
| 0.026419 |
| 0.025934 |
| 0.025953 |
| 0.026387 |
| 0.027205 |
| 0.026679 |
| 0.027421 |
| 0.028194 |
| 0.027945 |
| 0.027862 |
| 0.027551 |
| 0.028176 |
| 0.028257 |
| 0.028367 |
| 0.028631 |
| 0.028356 |
| 0.028022 |
| 0.027776 |
| 0.028156 |
| 0.027767 |
| 0.027905 |
| 0.028171 |
| 0.028594 |
| 0.028601 |
| 0.028411 |
| 0.028252 |
| 0.028234 |
| 0.028144 |
| 0.027945 |
| 0.028499 |
| 0.028668 |
| 0.028818 |
| 0.028962 |
| 0.029399 |
| 0.029568 |
| 0.029742 |
| 0.029788 |
| 0.029852 |
| 0.029973 |
| 0.029862 |
| 0.029765 |
| 0.029711 |
| 0.030361 |
| 0.029041 |
| 0.027286 |
| 0.027609 |
| 0.028821 |
| 0.030157 |
| 0.030237 |
| 0.030496 |
| 0.030932 |
| 0.031268 |
| 0.031285 |
| 0.031685 |
| 0.032183 |
| 0.032494 |
| 0.032877 |
| 0.031690 |
| 0.032074 |
| 0.032348 |
| 0.033452 |
| 0.033197 |
| 0.033372 |
| 0.033185 |
| 0.032688 |
| 0.033357 |
| 0.032305 |
| 0.032616 |
| 0.032705 |
| 0.032952 |
| 0.032507 |
| 0.032528 |
| 0.032481 |
| 0.032477 |
| 0.031329 |
| 0.031129 |
| 0.031004 |
| 0.030137 |
| 0.029784 |
| 0.029421 |
| 0.029484 |
| 0.028989 |
| 0.029314 |
| 0.028824 |
| 0.028799 |
| 0.028954 |
| 0.029297 |
| 0.029664 |
| 0.029842 |
| 0.030026 |
| 0.029976 |
| 0.030001 |
| 0.030080 |
| 0.030216 |
| 0.030423 |
| 0.030186 |
| 0.030309 |
| 0.030011 |
| 0.029681 |
| 0.029847 |
| 0.029555 |
| 0.029636 |
| 0.030014 |
| 0.030244 |
| 0.029777 |
| 0.030206 |
| 0.030123 |
| 0.029997 |
| 0.030117 |
| 0.030537 |
| 0.029484 |
| 0.030122 |
| 0.030818 |
| 0.030664 |
| 0.031144 |
| 0.030685 |
| 0.030934 |
| 0.030774 |
| 0.030459 |
| 0.030707 |
| 0.030444 |
| 0.030728 |
| 0.030837 |
| 0.030824 |
| 0.030939 |
| 0.031013 |
| 0.031152 |
| 0.031154 |
| 0.030891 |
| 0.031050 |
| 0.030953 |
| 0.031069 |
| 0.030998 |
| 0.031421 |
| 0.031623 |
| 0.031135 |
| 0.031845 |
| 0.032166 |
| 0.032359 |
| 0.032701 |
| 0.032168 |
| 0.032005 |
| 0.031236 |
| 0.030508 |
| 0.030425 |
| 0.029606 |
| 0.028749 |
| 0.029821 |
| 0.030618 |
| 0.030940 |
| 0.031117 |
| 0.030748 |
| 0.031539 |
| 0.031476 |
| 0.031826 |
| 0.031491 |
| 0.032325 |
| 0.033347 |
| 0.031749 |
| 0.030884 |
| 0.031764 |
| 0.032307 |
| 0.031835 |
| 0.031859 |
| 0.032089 |
| 0.031806 |
| 0.031633 |
| 0.031263 |
| 0.031971 |
| 0.031497 |
| 0.031399 |
| 0.030859 |
| 0.029857 |
| 0.030519 |
| 0.030302 |
| 0.030104 |
| 0.029766 |
| 0.029962 |
| 0.029992 |
| 0.029977 |
| 0.029753 |
| 0.029649 |
| 0.030473 |
| 0.030499 |
| 0.030961 |
| 0.030079 |
| 0.030411 |
| 0.030017 |
| 0.030237 |
| 0.030904 |
| 0.030430 |
| 0.030341 |
| 0.031106 |
| 0.031281 |
| 0.031229 |
| 0.031118 |
| 0.031591 |
| 0.031886 |
| 0.031600 |
| 0.031136 |
| 0.031121 |
| 0.031943 |
| 0.032577 |
| 0.032738 |
| 0.033759 |
| 0.033833 |
| 0.034050 |
| 0.034431 |
| 0.034058 |
| 0.033564 |
| 0.033398 |
| 0.034331 |
| 0.033662 |
| 0.033554 |