ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.034469 จ๊าตพม่า
ขั้นต่ำใน
1 เซดีกานา = 0.014896 จ๊าตพม่า
Date | GHC/MMK |
---|---|
0.018732 | |
0.018948 | |
0.018761 | |
0.018929 | |
0.019031 | |
0.019086 | |
0.018989 | |
0.018959 | |
0.018927 | |
0.018920 | |
0.018930 | |
0.018942 | |
0.018987 | |
0.019066 | |
0.019076 | |
0.019243 | |
0.019192 | |
0.019094 | |
0.018987 | |
0.018986 | |
0.019062 | |
0.019034 | |
0.018861 | |
0.018836 | |
0.018734 | |
0.018865 | |
0.018747 | |
0.018760 | |
0.018640 | |
0.018707 | |
0.018883 | |
0.018895 | |
0.018917 | |
0.018974 | |
0.018981 | |
0.019018 | |
0.019134 | |
0.019143 | |
0.019133 | |
0.019348 | |
0.019188 | |
0.019055 | |
0.019036 | |
0.019072 | |
0.019031 | |
0.019466 | |
0.019430 | |
0.020005 | |
0.017990 | |
0.018047 | |
0.018190 | |
0.018293 | |
0.018094 | |
0.017548 | |
0.017209 | |
0.016743 | |
0.017033 | |
0.017737 | |
0.017416 | |
0.018159 | |
0.017508 | |
0.018292 | |
0.021074 | |
0.021593 | |
0.022382 | |
0.024602 | |
0.016751 | |
0.015423 | |
0.014896 | |
0.014954 | |
0.015014 | |
0.015308 | |
0.015513 | |
0.015534 | |
0.018457 | |
0.019916 | |
0.020742 | |
0.020839 | |
0.021177 | |
0.021162 | |
0.021018 | |
0.021495 | |
0.021510 | |
0.022633 | |
0.021803 | |
0.022116 | |
0.022684 | |
0.023239 | |
0.023127 | |
0.023307 | |
0.023764 | |
0.023826 | |
0.023661 | |
0.023659 | |
0.024377 | |
0.024423 | |
0.024570 | |
0.025402 | |
0.025344 | |
0.025290 | |
0.024650 | |
0.025340 | |
0.024428 | |
0.026791 | |
0.027674 | |
0.027954 | |
0.027455 | |
0.029347 | |
0.029205 | |
0.029292 | |
0.029429 | |
0.029262 | |
0.029559 | |
0.029402 | |
0.029445 | |
0.029411 | |
0.029741 | |
0.029455 | |
0.029309 | |
0.030228 | |
0.030149 | |
0.030851 | |
0.032042 | |
0.032754 | |
0.031240 | |
0.031328 | |
0.030619 | |
0.030024 | |
0.027610 | |
0.027516 | |
0.027967 | |
0.027915 | |
0.027984 | |
0.027940 | |
0.027804 | |
0.027960 | |
0.027972 | |
0.028046 | |
0.028276 | |
0.028548 | |
0.028558 | |
0.028497 | |
0.028663 | |
0.028599 | |
0.027172 | |
0.027035 | |
0.027163 | |
0.027080 | |
0.024637 | |
0.024543 | |
0.024703 | |
0.024552 | |
0.024677 | |
0.024716 | |
0.024647 | |
0.024673 | |
0.024543 | |
0.024443 | |
0.022873 | |
0.023052 | |
0.022941 | |
0.022980 | |
0.022768 | |
0.023180 | |
0.023009 | |
0.023672 | |
0.022840 | |
0.022599 | |
0.022466 | |
0.022528 | |
0.022276 | |
0.022059 | |
0.022289 | |
0.022376 | |
0.022326 | |
0.022677 | |
0.022764 | |
0.022782 | |
0.023160 | |
0.023250 | |
0.023151 | |
0.023593 | |
0.023109 | |
0.023790 | |
0.023920 | |
0.023755 | |
0.024809 | |
0.023883 | |
0.023979 | |
0.024036 | |
0.024465 | |
0.024671 | |
0.024598 | |
0.024944 | |
0.024554 | |
0.024786 | |
0.024504 | |
0.024466 | |
0.024685 | |
0.025155 | |
0.024169 | |
0.024895 | |
0.024476 | |
0.025310 | |
0.025613 | |
0.024806 | |
0.026644 | |
0.027374 | |
0.027288 | |
0.026775 | |
0.026965 | |
0.026514 | |
0.026053 | |
0.026419 | |
0.025934 | |
0.025953 | |
0.026387 | |
0.027205 | |
0.026679 | |
0.027421 | |
0.028194 | |
0.027945 | |
0.027862 | |
0.027551 | |
0.028176 | |
0.028257 | |
0.028367 | |
0.028631 | |
0.028356 | |
0.028022 | |
0.027776 | |
0.028156 | |
0.027767 | |
0.027905 | |
0.028171 | |
0.028594 | |
0.028601 | |
0.028411 | |
0.028252 | |
0.028234 | |
0.028144 | |
0.027945 | |
0.028499 | |
0.028668 | |
0.028818 | |
0.028962 | |
0.029399 | |
0.029568 | |
0.029742 | |
0.029788 | |
0.029852 | |
0.029973 | |
0.029862 | |
0.029765 | |
0.029711 | |
0.030361 | |
0.029041 | |
0.027286 | |
0.027609 | |
0.028821 | |
0.030157 | |
0.030237 | |
0.030496 | |
0.030932 | |
0.031268 | |
0.031285 | |
0.031685 | |
0.032183 | |
0.032494 | |
0.032877 | |
0.031690 | |
0.032074 | |
0.032348 | |
0.033452 | |
0.033197 | |
0.033372 | |
0.033185 | |
0.032688 | |
0.033357 | |
0.032305 | |
0.032616 | |
0.032705 | |
0.032952 | |
0.032507 | |
0.032528 | |
0.032481 | |
0.032477 | |
0.031329 | |
0.031129 | |
0.031004 | |
0.030137 | |
0.029784 | |
0.029421 | |
0.029484 | |
0.028989 | |
0.029314 | |
0.028824 | |
0.028799 | |
0.028954 | |
0.029297 | |
0.029664 | |
0.029842 | |
0.030026 | |
0.029976 | |
0.030001 | |
0.030080 | |
0.030216 | |
0.030423 | |
0.030186 | |
0.030309 | |
0.030011 | |
0.029681 | |
0.029847 | |
0.029555 | |
0.029636 | |
0.030014 | |
0.030244 | |
0.029777 | |
0.030206 | |
0.030123 | |
0.029997 | |
0.030117 | |
0.030537 | |
0.029484 | |
0.030122 | |
0.030818 | |
0.030664 | |
0.031144 | |
0.030685 | |
0.030934 | |
0.030774 | |
0.030459 | |
0.030707 | |
0.030444 | |
0.030728 | |
0.030837 | |
0.030824 | |
0.030939 | |
0.031013 | |
0.031152 | |
0.031154 | |
0.030891 | |
0.031050 | |
0.030953 | |
0.031069 | |
0.030998 | |
0.031421 | |
0.031623 | |
0.031135 | |
0.031845 | |
0.032166 | |
0.032359 | |
0.032701 | |
0.032168 | |
0.032005 | |
0.031236 | |
0.030508 | |
0.030425 | |
0.029606 | |
0.028749 | |
0.029821 | |
0.030618 | |
0.030940 | |
0.031117 | |
0.030748 | |
0.031539 | |
0.031476 | |
0.031826 | |
0.031491 | |
0.032325 | |
0.033347 | |
0.031749 | |
0.030884 | |
0.031764 | |
0.032307 | |
0.031835 | |
0.031859 | |
0.032089 | |
0.031806 | |
0.031633 | |
0.031263 | |
0.031971 | |
0.031497 | |
0.031399 | |
0.030859 | |
0.029857 | |
0.030519 | |
0.030302 | |
0.030104 | |
0.029766 | |
0.029962 | |
0.029992 | |
0.029977 | |
0.029753 | |
0.029649 | |
0.030473 | |
0.030499 | |
0.030961 | |
0.030079 | |
0.030411 | |
0.030017 | |
0.030237 | |
0.030904 | |
0.030430 | |
0.030341 | |
0.031106 | |
0.031281 | |
0.031229 | |
0.031118 | |
0.031591 | |
0.031886 | |
0.031600 | |
0.031136 | |
0.031121 | |
0.031943 | |
0.032577 | |
0.032738 | |
0.033759 | |
0.033833 | |
0.034050 | |
0.034431 | |
0.034058 | |
0.033564 | |
0.033398 | |
0.034331 | |
0.033662 | |
0.033554 |