História das diárias GHC /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 0.00791753 Onças de cobre
o mínimo em
1 Cedi de Gana = 0.00000000 Onças de cobre
história preço de XCP / GHC
| Date | GHC/XCP |
| | 0.00005766 |
| | 0.00755903 |
| | 0.00737476 |
| | 0.00730355 |
| | 0.00780934 |
| | 0.00767892 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00023777 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00017373 |
| | 0.00017374 |
| | 0.00017321 |
| | 0.00017123 |
| | 0.00017092 |
| | 0.00017191 |
| | 0.00017179 |
| | 0.00017201 |
| | 0.00017371 |
| | 0.00017256 |
| | 0.00017319 |
| | 0.00017449 |
| | 0.00017500 |
| | 0.00017598 |
| | 0.00017708 |
| | 0.00017599 |
| | 0.00017686 |
| | 0.00017815 |
| | 0.00017774 |
| | 0.00018063 |
| | 0.00018105 |
| | 0.00017729 |
| | 0.00018513 |
| | 0.00018732 |
| | 0.00018756 |
| | 0.00019074 |
| | 0.00018805 |
| | 0.00018787 |
| | 0.00018332 |
| | 0.00017642 |
| | 0.00017642 |
| | 0.00017296 |
| | 0.00016972 |
| | 0.00017371 |
| | 0.00017935 |
| | 0.00018010 |
| | 0.00018019 |
| | 0.00018086 |
| | 0.00018366 |
| | 0.00018733 |
| | 0.00018710 |
| | 0.00018765 |
| | 0.00019033 |
| | 0.00019485 |
| | 0.00019002 |
| | 0.00018546 |
| | 0.00019207 |
| | 0.00019690 |
| | 0.00019506 |
| | 0.00019508 |
| | 0.00019507 |
| | 0.00019509 |
| | 0.00019507 |
| | 0.00019508 |
| | 0.00019509 |
| | 0.00019508 |
| | 0.00019505 |
| | 0.00019505 |
| | 0.00019510 |
| | 0.00019507 |
| | 0.00019509 |
| | 0.00019508 |
| | 0.00019467 |
| | 0.00019517 |
| | 0.00019744 |
| | 0.00019586 |
| | 0.00019638 |
| | 0.00019499 |
| | 0.00019617 |
| | 0.00019496 |
| | 0.00019763 |
| | 0.00019550 |
| | 0.00019876 |
| | 0.00019126 |
| | 0.00018944 |
| | 0.00018906 |
| | 0.00018217 |
| | 0.00018828 |
| | 0.00019543 |
| | 0.00018850 |
| | 0.00018454 |
| | 0.00018038 |
| | 0.00018621 |
| | 0.00019019 |
| | 0.00019399 |
| | 0.00019431 |
| | 0.00020012 |
| | 0.00019039 |
| | 0.00019554 |
| | 0.00020298 |
| | 0.00020957 |
| | 0.00020368 |
| | 0.00019555 |
| | 0.00019874 |
| | 0.00020246 |
| | 0.00019955 |
| | 0.00020643 |
| | 0.00019917 |
| | 0.00020001 |
| | 0.00019007 |