Storico cedi del Ghana / Once di rame

Storia delle tariffe giornaliere GHC /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.0079175322 Once di rame

il minimo sul

1 cedi del Ghana = 0.0000000006 Once di rame

Storico dei prezzi di XCP / GHC

Date GHC/XCP
0.0000012985
0.0000575427
0.0000563296
0.0000566312
0.0000588619
0.0000557414
0.0000587388
0.0075590302
0.0073747569
0.0073035496
0.0078093450
0.0076789184
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000006
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000008
0.0000000009
0.0000000009
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000007
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000009
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000010
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000012
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000013
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000017
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000019
0.0000000019
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000020
0.0000000020
0.0000000021
0.0000000021
0.0000000022
0.0000000022
0.0000000023
0.0000000024
0.0000000024
0.0000000025
0.0000000025
0.0000000025
0.0000000025
0.0002377668
0.0000000025
0.0000000026
0.0000000027
0.0000000028
0.0000000024
0.0000000023
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000022
0.0000000021
0.0000000021
0.0000000021
0.0000000020
0.0000000021
0.0000000021
0.0000000022
0.0000000023
0.0000000023
0.0000000023
0.0000000022
0.0000000023
0.0000000023
0.0000000023
0.0000000023
0.0000000024
0.0000000024
0.0000000023
0.0000000023
0.0000000023
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000023
0.0000000022
0.0000000023
0.0000000023
0.0000000022
0.0000000023
0.0000000023
0.0000000024
0.0000000024
0.0000000024
0.0000000023
0.0000000023
0.0000000023
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000021
0.0000000020
0.0000000020
0.0000000021
0.0000000023
0.0000000023
0.0000000024
0.0000000025
0.0000000024
0.0000000025
0.0000000025
0.0000000025
0.0000000025
0.0000000025
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000025
0.0000000024
0.0000000025
0.0000000024
0.0000000024
0.0000000024
0.0000000024
0.0000000023
0.0000000025
0.0000000025
0.0000000025
0.0000000025
0.0000000026
0.0000000025
0.0000000025
0.0000000024
0.0000000024
0.0000000024
0.0000000023
0.0000000022
0.0000000022
0.0000000021
0.0000000021
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000023
0.0000000023
0.0000000022
0.0000000023
0.0000000023
0.0000000023
0.0000000023
0.0000000022
0.0000000023
0.0000000022
0.0000000021
0.0000000023
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000022
0.0000000023
0.0000000024
0.0000000024
0.0000000022
0.0000000023
0.0000000024
0.0000000023
0.0001737264
0.0001737396
0.0001732071
0.0001712294
0.0001709157
0.0001719099
0.0001717885
0.0001720079
0.0001737142
0.0001725629
0.0001731890
0.0001744903
0.0001749952
0.0001759843
0.0001770754
0.0001759924
0.0001768570
0.0001781492
0.0001777383
0.0001806304
0.0001810453
0.0001772943
0.0001851332
0.0001873154
0.0001875569
0.0001907441
0.0001880490
0.0001878721
0.0001833232
0.0001764177
0.0001764214
0.0001729603
0.0001697164
0.0001737135
0.0001793535
0.0001800982
0.0001801913
0.0001808631
0.0001836597
0.0001873303
0.0001870977
0.0001876522
0.0001903333
0.0001948486
0.0001900184
0.0001854599
0.0001920667
0.0001968975
0.0001950596
0.0001950757
0.0001950659
0.0001950860
0.0001950712
0.0001950803
0.0001950879
0.0001950794
0.0001950527
0.0001950549
0.0001951004
0.0001950738
0.0001950915
0.0001950804
0.0001946709
0.0001951733
0.0001974410
0.0001958628
0.0001963782
0.0001949928
0.0001961704
0.0001949613
0.0001976256
0.0001954981
0.0001987628
0.0001912629
0.0001894431
0.0001890629
0.0001821699
0.0001882833
0.0001954335
0.0001884954
0.0001845353
0.0001803839
0.0001862133
0.0001901886
0.0001939856
0.0001943132
0.0002001170
0.0001903876
0.0001955373
0.0002029783
0.0002095672
0.0002036788
0.0001955504
0.0001987353
0.0002024573
0.0001995500
0.0002064263
0.0001991656
0.0002000125
0.0001900696