História das diárias GHS /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 0.47521 Florim de Aruba
o mínimo em
1 Cedi ganês = 0.16927 Florim de Aruba
história preço de AWF / GHS
Date | GHS/AWF |
| 0.16927 |
| 0.17513 |
| 0.17661 |
| 0.17803 |
| 0.17801 |
| 0.17893 |
| 0.18322 |
| 0.19634 |
| 0.20598 |
| 0.21070 |
| 0.21666 |
| 0.21998 |
| 0.22200 |
| 0.22312 |
| 0.22487 |
| 0.22503 |
| 0.22595 |
| 0.22834 |
| 0.22922 |
| 0.22966 |
| 0.23357 |
| 0.23764 |
| 0.23846 |
| 0.23863 |
| 0.24631 |
| 0.25086 |
| 0.25396 |
| 0.26471 |
| 0.27194 |
| 0.27694 |
| 0.28273 |
| 0.28241 |
| 0.28636 |
| 0.28544 |
| 0.28909 |
| 0.29236 |
| 0.29044 |
| 0.29224 |
| 0.29178 |
| 0.29096 |
| 0.29111 |
| 0.29299 |
| 0.29370 |
| 0.29249 |
| 0.29398 |
| 0.29311 |
| 0.29491 |
| 0.29552 |
| 0.29639 |
| 0.29642 |
| 0.29691 |
| 0.29551 |
| 0.29514 |
| 0.29647 |
| 0.29568 |
| 0.29745 |
| 0.30152 |
| 0.29863 |
| 0.30138 |
| 0.30132 |
| 0.30164 |
| 0.30316 |
| 0.30677 |
| 0.30681 |
| 0.30797 |
| 0.30771 |
| 0.30830 |
| 0.30939 |
| 0.31010 |
| 0.31119 |
| 0.30918 |
| 0.30993 |
| 0.30880 |
| 0.30998 |
| 0.30845 |
| 0.30998 |
| 0.31175 |
| 0.31278 |
| 0.31222 |
| 0.30943 |
| 0.30865 |
| 0.30741 |
| 0.30751 |
| 0.30736 |
| 0.30664 |
| 0.30556 |
| 0.30615 |
| 0.30486 |
| 0.30339 |
| 0.30532 |
| 0.30018 |
| 0.30646 |
| 0.30854 |
| 0.30598 |
| 0.30843 |
| 0.30768 |
| 0.30735 |
| 0.30823 |
| 0.30862 |
| 0.30802 |
| 0.30870 |
| 0.30890 |
| 0.30956 |
| 0.31011 |
| 0.31060 |
| 0.31102 |
| 0.30962 |
| 0.31128 |
| 0.30933 |
| 0.30933 |
| 0.31125 |
| 0.30977 |
| 0.30950 |
| 0.31017 |
| 0.30742 |
| 0.30695 |
| 0.30915 |
| 0.31133 |
| 0.30986 |
| 0.30616 |
| 0.31088 |
| 0.30973 |
| 0.31048 |
| 0.31277 |
| 0.30863 |
| 0.30840 |
| 0.31014 |
| 0.31927 |
| 0.32102 |
| 0.32775 |
| 0.33096 |
| 0.33473 |
| 0.33622 |
| 0.33257 |
| 0.32918 |
| 0.32175 |
| 0.31684 |
| 0.31477 |
| 0.31393 |
| 0.31271 |
| 0.31364 |
| 0.31371 |
| 0.31564 |
| 0.31491 |
| 0.32132 |
| 0.32214 |
| 0.32433 |
| 0.32572 |
| 0.32550 |
| 0.32756 |
| 0.32732 |
| 0.33031 |
| 0.32838 |
| 0.32476 |
| 0.32662 |
| 0.32673 |
| 0.32715 |
| 0.32907 |
| 0.33084 |
| 0.32949 |
| 0.32974 |
| 0.33217 |
| 0.33299 |
| 0.33404 |
| 0.33103 |
| 0.33207 |
| 0.33041 |
| 0.33266 |
| 0.33238 |
| 0.33134 |
| 0.33981 |
| 0.34463 |
| 0.34835 |
| 0.34722 |
| 0.34459 |
| 0.34978 |
| 0.34807 |
| 0.34503 |
| 0.33129 |
| 0.34922 |
| 0.32728 |
| 0.32184 |
| 0.32333 |
| 0.32858 |
| 0.33846 |
| 0.34347 |
| 0.35384 |
| 0.35668 |
| 0.36408 |
| 0.36515 |
| 0.36389 |
| 0.36730 |
| 0.36539 |
| 0.36453 |
| 0.36233 |
| 0.36605 |
| 0.36550 |
| 0.37127 |
| 0.37492 |
| 0.37126 |
| 0.37206 |
| 0.37086 |
| 0.36413 |
| 0.37243 |
| 0.36943 |
| 0.36662 |
| 0.37458 |
| 0.37625 |
| 0.37353 |
| 0.37198 |
| 0.36912 |
| 0.36821 |
| 0.37259 |
| 0.37546 |
| 0.37368 |
| 0.37452 |
| 0.37402 |
| 0.37439 |
| 0.37659 |
| 0.37914 |
| 0.38005 |
| 0.38067 |
| 0.38480 |
| 0.38916 |
| 0.39613 |
| 0.39665 |
| 0.39877 |
| 0.40315 |
| 0.40303 |
| 0.40328 |
| 0.40636 |
| 0.40431 |
| 0.40430 |
| 0.40262 |
| 0.40131 |
| 0.39958 |
| 0.39761 |
| 0.40088 |
| 0.39685 |
| 0.39265 |
| 0.39713 |
| 0.39321 |
| 0.39486 |
| 0.39509 |
| 0.39724 |
| 0.39741 |
| 0.40063 |
| 0.38672 |
| 0.38835 |
| 0.40204 |
| 0.40787 |
| 0.40763 |
| 0.40704 |
| 0.40647 |
| 0.40535 |
| 0.40791 |
| 0.40477 |
| 0.40400 |
| 0.40410 |
| 0.40515 |
| 0.40046 |
| 0.40616 |
| 0.40822 |
| 0.40800 |
| 0.40908 |
| 0.40739 |
| 0.41016 |
| 0.41177 |
| 0.40777 |
| 0.40954 |
| 0.41215 |
| 0.41573 |
| 0.40540 |
| 0.43028 |
| 0.43101 |
| 0.43657 |
| 0.43501 |
| 0.42309 |
| 0.43396 |
| 0.41145 |
| 0.41283 |
| 0.40108 |
| 0.39026 |
| 0.38107 |
| 0.39615 |
| 0.39465 |
| 0.40749 |
| 0.40483 |
| 0.41172 |
| 0.42204 |
| 0.41922 |
| 0.41841 |
| 0.41792 |
| 0.41730 |
| 0.41861 |
| 0.42829 |
| 0.41619 |
| 0.43554 |
| 0.44000 |
| 0.45553 |
| 0.44983 |
| 0.44870 |
| 0.45110 |
| 0.45117 |
| 0.45949 |
| 0.45121 |
| 0.45216 |
| 0.45211 |
| 0.44113 |
| 0.44163 |
| 0.45242 |
| 0.44724 |
| 0.45436 |
| 0.44341 |
| 0.44313 |
| 0.44166 |
| 0.45174 |
| 0.44849 |
| 0.44949 |
| 0.45986 |
| 0.45732 |
| 0.45656 |
| 0.45859 |
| 0.46423 |
| 0.46299 |
| 0.46946 |
| 0.46921 |
| 0.46599 |
| 0.46380 |
| 0.46634 |
| 0.46417 |
| 0.46216 |
| 0.46602 |
| 0.46362 |
| 0.46533 |
| 0.45711 |
| 0.45098 |
| 0.45421 |
| 0.45268 |
| 0.45310 |
| 0.45046 |
| 0.46596 |
| 0.46663 |
| 0.46727 |
| 0.46931 |
| 0.46698 |
| 0.46410 |
| 0.47222 |
| 0.47066 |
| 0.47053 |
| 0.47060 |