Historyczny cedi ghański / Aruby gulden

Historia stawek dziennych GHS /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cedi ghański = 0.47521 Aruby gulden

minimum na

1 cedi ghański = 0.16927 Aruby gulden

Cena Historia AWF / GHS

Date GHS/AWF
0.16927
0.17513
0.17661
0.17803
0.17801
0.17893
0.18322
0.19634
0.20598
0.21070
0.21666
0.21998
0.22200
0.22312
0.22487
0.22503
0.22595
0.22834
0.22922
0.22966
0.23357
0.23764
0.23846
0.23863
0.24631
0.25086
0.25396
0.26471
0.27194
0.27694
0.28273
0.28241
0.28636
0.28544
0.28909
0.29236
0.29044
0.29224
0.29178
0.29096
0.29111
0.29299
0.29370
0.29249
0.29398
0.29311
0.29491
0.29552
0.29639
0.29642
0.29691
0.29551
0.29514
0.29647
0.29568
0.29745
0.30152
0.29863
0.30138
0.30132
0.30164
0.30316
0.30677
0.30681
0.30797
0.30771
0.30830
0.30939
0.31010
0.31119
0.30918
0.30993
0.30880
0.30998
0.30845
0.30998
0.31175
0.31278
0.31222
0.30943
0.30865
0.30741
0.30751
0.30736
0.30664
0.30556
0.30615
0.30486
0.30339
0.30532
0.30018
0.30646
0.30854
0.30598
0.30843
0.30768
0.30735
0.30823
0.30862
0.30802
0.30870
0.30890
0.30956
0.31011
0.31060
0.31102
0.30962
0.31128
0.30933
0.30933
0.31125
0.30977
0.30950
0.31017
0.30742
0.30695
0.30915
0.31133
0.30986
0.30616
0.31088
0.30973
0.31048
0.31277
0.30863
0.30840
0.31014
0.31927
0.32102
0.32775
0.33096
0.33473
0.33622
0.33257
0.32918
0.32175
0.31684
0.31477
0.31393
0.31271
0.31364
0.31371
0.31564
0.31491
0.32132
0.32214
0.32433
0.32572
0.32550
0.32756
0.32732
0.33031
0.32838
0.32476
0.32662
0.32673
0.32715
0.32907
0.33084
0.32949
0.32974
0.33217
0.33299
0.33404
0.33103
0.33207
0.33041
0.33266
0.33238
0.33134
0.33981
0.34463
0.34835
0.34722
0.34459
0.34978
0.34807
0.34503
0.33129
0.34922
0.32728
0.32184
0.32333
0.32858
0.33846
0.34347
0.35384
0.35668
0.36408
0.36515
0.36389
0.36730
0.36539
0.36453
0.36233
0.36605
0.36550
0.37127
0.37492
0.37126
0.37206
0.37086
0.36413
0.37243
0.36943
0.36662
0.37458
0.37625
0.37353
0.37198
0.36912
0.36821
0.37259
0.37546
0.37368
0.37452
0.37402
0.37439
0.37659
0.37914
0.38005
0.38067
0.38480
0.38916
0.39613
0.39665
0.39877
0.40315
0.40303
0.40328
0.40636
0.40431
0.40430
0.40262
0.40131
0.39958
0.39761
0.40088
0.39685
0.39265
0.39713
0.39321
0.39486
0.39509
0.39724
0.39741
0.40063
0.38672
0.38835
0.40204
0.40787
0.40763
0.40704
0.40647
0.40535
0.40791
0.40477
0.40400
0.40410
0.40515
0.40046
0.40616
0.40822
0.40800
0.40908
0.40739
0.41016
0.41177
0.40777
0.40954
0.41215
0.41573
0.40540
0.43028
0.43101
0.43657
0.43501
0.42309
0.43396
0.41145
0.41283
0.40108
0.39026
0.38107
0.39615
0.39465
0.40749
0.40483
0.41172
0.42204
0.41922
0.41841
0.41792
0.41730
0.41861
0.42829
0.41619
0.43554
0.44000
0.45553
0.44983
0.44870
0.45110
0.45117
0.45949
0.45121
0.45216
0.45211
0.44113
0.44163
0.45242
0.44724
0.45436
0.44341
0.44313
0.44166
0.45174
0.44849
0.44949
0.45986
0.45732
0.45656
0.45859
0.46423
0.46299
0.46946
0.46921
0.46599
0.46380
0.46634
0.46417
0.46216
0.46602
0.46362
0.46533
0.45711
0.45098
0.45421
0.45268
0.45310
0.45046
0.46596
0.46663
0.46727
0.46931
0.46698
0.46410
0.47222
0.47066
0.47053
0.47060