História das diárias GHS /ETB desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 36.7947 Birr etíope
o mínimo em
1 Cedi ganês = 3.6432 Birr etíope
história preço de ETB / GHS
| Date | GHS/ETB |
| | 13.9564 |
| | 13.9817 |
| | 14.1642 |
| | 14.2543 |
| | 14.3622 |
| | 14.5241 |
| | 13.5636 |
| | 13.4776 |
| | 15.0622 |
| | 13.6930 |
| | 13.8643 |
| | 13.9812 |
| | 14.1238 |
| | 14.1234 |
| | 14.2558 |
| | 14.2325 |
| | 14.0891 |
| | 14.3355 |
| | 14.4662 |
| | 14.3709 |
| | 14.5511 |
| | 14.1585 |
| | 14.1476 |
| | 14.0801 |
| | 14.1986 |
| | 14.3287 |
| | 14.4430 |
| | 14.5120 |
| | 14.7393 |
| | 13.9819 |
| | 13.5322 |
| | 13.4978 |
| | 13.5902 |
| | 13.7168 |
| | 13.8638 |
| | 14.1482 |
| | 14.0371 |
| | 13.9902 |
| | 13.9453 |
| | 13.8841 |
| | 12.2810 |
| | 11.5348 |
| | 11.6396 |
| | 11.7493 |
| | 11.7988 |
| | 13.5476 |
| | 13.5069 |
| | 12.8697 |
| | 13.1316 |
| | 13.2323 |
| | 13.1583 |
| | 13.2403 |
| | 13.2244 |
| | 13.1510 |
| | 13.2291 |
| | 13.0759 |
| | 13.0717 |
| | 13.0549 |
| | 13.2419 |
| | 13.2990 |
| | 10.2483 |
| | 10.9482 |
| | 10.2933 |
| | 8.7921 |
| | 8.7454 |
| | 8.4702 |
| | 8.3877 |
| | 8.5403 |
| | 8.4754 |
| | 8.4084 |
| | 8.4624 |
| | 8.2931 |
| | 8.2021 |
| | 8.2595 |
| | 8.3080 |
| | 8.1407 |
| | 8.2625 |
| | 8.3722 |
| | 8.5015 |
| | 8.5793 |
| | 8.7214 |
| | 8.6890 |
| | 8.6597 |
| | 8.6355 |
| | 8.3847 |
| | 8.2708 |
| | 7.8506 |
| | 7.6538 |
| | 7.5389 |
| | 7.4668 |
| | 7.5182 |
| | 7.4576 |
| | 7.5415 |
| | 7.5543 |
| | 7.5027 |
| | 7.6217 |
| | 7.3048 |
| | 7.2530 |
| | 7.1016 |
| | 7.1410 |
| | 6.9891 |
| | 6.6932 |
| | 5.1771 |
| | 3.7299 |
| | 3.7352 |
| | 3.7498 |
| | 3.7565 |
| | 3.7738 |
| | 3.7923 |
| | 3.8290 |
| | 3.8345 |
| | 3.8683 |
| | 3.8982 |
| | 3.9891 |
| | 4.0874 |
| | 4.1521 |
| | 4.2151 |
| | 4.2374 |
| | 4.2287 |
| | 4.2439 |
| | 4.2911 |
| | 4.3243 |
| | 4.3799 |
| | 4.4248 |
| | 4.4593 |
| | 4.5193 |
| | 4.5381 |
| | 4.5476 |
| | 4.5418 |
| | 4.5562 |
| | 4.6876 |
| | 4.7129 |
| | 4.7180 |
| | 4.7068 |
| | 4.6923 |
| | 4.6764 |
| | 4.6592 |
| | 4.6816 |
| | 4.6622 |
| | 4.6652 |
| | 4.6697 |
| | 4.6721 |
| | 4.6803 |
| | 4.7215 |
| | 4.7213 |
| | 4.7432 |
| | 4.7902 |
| | 4.7961 |
| | 4.8035 |
| | 4.8204 |
| | 4.8484 |
| | 4.8449 |
| | 4.8941 |
| | 4.9035 |
| | 4.9328 |
| | 4.8232 |
| | 4.7514 |
| | 4.8393 |
| | 4.8240 |
| | 4.7946 |
| | 4.7653 |
| | 4.8311 |
| | 4.8589 |
| | 4.8401 |
| | 4.8533 |
| | 5.0342 |
| | 4.7918 |
| | 4.5925 |
| | 4.5883 |
| | 4.6789 |
| | 4.5268 |
| | 4.3531 |
| | 4.2638 |
| | 4.1740 |
| | 4.2162 |
| | 4.3924 |
| | 4.3668 |
| | 4.3976 |
| | 4.3323 |
| | 4.4691 |
| | 5.1525 |
| | 5.3653 |
| | 6.4222 |
| | 5.9523 |
| | 4.1041 |
| | 3.8162 |
| | 3.6432 |
| | 3.6498 |
| | 3.6599 |
| | 3.7555 |
| | 3.8284 |
| | 3.8051 |
| | 4.6256 |
| | 4.9919 |
| | 5.0095 |
| | 5.1424 |
| | 5.2186 |
| | 5.2292 |
| | 5.2541 |
| | 5.2907 |
| | 5.3475 |
| | 5.7445 |
| | 6.0355 |
| | 6.1932 |
| | 6.3571 |
| | 6.4241 |
| | 6.4500 |
| | 6.4876 |
| | 6.5435 |
| | 6.5506 |
| | 6.5319 |
| | 6.5918 |
| | 6.6543 |
| | 6.6564 |
| | 6.7496 |
| | 6.8347 |
| | 6.8760 |
| | 6.8568 |
| | 7.0271 |
| | 7.1608 |
| | 7.2059 |
| | 7.5225 |
| | 7.7033 |
| | 7.8175 |
| | 7.9344 |
| | 7.9146 |
| | 7.9683 |
| | 7.9308 |
| | 8.0092 |
| | 8.0596 |
| | 36.7947 |
| | 7.9610 |
| | 7.9234 |
| | 7.8627 |
| | 7.7914 |
| | 7.7977 |
| | 7.7338 |
| | 7.7518 |
| | 7.7931 |
| | 7.7286 |
| | 7.6924 |
| | 7.6710 |
| | 7.6621 |
| | 7.6510 |
| | 7.6973 |
| | 7.6210 |
| | 7.5248 |
| | 7.5582 |
| | 7.5145 |
| | 7.5006 |
| | 7.5608 |
| | 7.4025 |
| | 7.4674 |
| | 7.4509 |
| | 7.4140 |
| | 7.4130 |
| | 7.5270 |
| | 7.4817 |
| | 7.5004 |
| | 7.4836 |
| | 7.5173 |
| | 7.4208 |
| | 7.3993 |
| | 7.3694 |
| | 7.3201 |
| | 7.2626 |
| | 7.2119 |
| | 7.1980 |
| | 7.1941 |
| | 7.0870 |
| | 7.0805 |
| | 7.0524 |
| | 7.0238 |
| | 7.0148 |
| | 6.9503 |
| | 6.9203 |
| | 6.8156 |
| | 6.7738 |
| | 6.7654 |
| | 6.7647 |
| | 6.7201 |
| | 6.6976 |
| | 6.6931 |
| | 6.6446 |
| | 6.6019 |
| | 6.4175 |
| | 6.5106 |
| | 6.5072 |
| | 6.4742 |
| | 6.4676 |
| | 6.4987 |
| | 6.4268 |
| | 6.4068 |
| | 6.4347 |
| | 6.3435 |
| | 6.3550 |
| | 6.3307 |
| | 6.3088 |
| | 6.3642 |
| | 6.2553 |
| | 6.2318 |
| | 6.2007 |
| | 6.1817 |
| | 6.1106 |
| | 6.0941 |
| | 6.0691 |
| | 6.1110 |
| | 6.0835 |
| | 5.8749 |
| | 5.9375 |
| | 5.9818 |
| | 5.9344 |
| | 5.9589 |
| | 5.8808 |
| | 5.8238 |
| | 5.7623 |
| | 5.7262 |
| | 5.7702 |
| | 5.7416 |
| | 5.7002 |
| | 5.6829 |
| | 5.7175 |
| | 5.8152 |
| | 5.8592 |
| | 5.9034 |
| | 6.0159 |
| | 6.0000 |
| | 5.9982 |
| | 5.9338 |
| | 5.8199 |
| | 5.7438 |
| | 5.6786 |
| | 5.6303 |
| | 5.6189 |
| | 5.5876 |
| | 5.5970 |
| | 5.5452 |
| | 5.5446 |
| | 5.4374 |
| | 5.4432 |
| | 5.4208 |
| | 5.3814 |
| | 5.3811 |
| | 5.3972 |
| | 5.3887 |
| | 5.3642 |
| | 5.4384 |
| | 5.4137 |
| | 5.3464 |
| | 5.3651 |
| | 5.3232 |
| | 5.3256 |
| | 5.3369 |
| | 5.3863 |
| | 5.3903 |
| | 5.3551 |
| | 5.3817 |
| | 5.3737 |
| | 5.4254 |
| | 5.3361 |
| | 5.3754 |
| | 5.3201 |
| | 5.3922 |
| | 5.3660 |
| | 5.4120 |
| | 5.4382 |
| | 5.5513 |
| | 5.5816 |
| | 5.5699 |
| | 5.5178 |
| | 5.6322 |
| | 5.5917 |
| | 5.5467 |
| | 5.2962 |
| | 5.5747 |
| | 5.1895 |
| | 5.1287 |
| | 5.1196 |
| | 5.2249 |
| | 5.3661 |
| | 5.4580 |
| | 5.5772 |
| | 5.6913 |
| | 5.7589 |
| | 5.8004 |
| | 5.7613 |
| | 5.8215 |
| | 5.7578 |
| | 5.7296 |
| | 5.6690 |
| | 5.7622 |
| | 5.7332 |
| | 5.8176 |
| | 5.8260 |
| | 5.8206 |
| | 5.8117 |
| | 5.7629 |
| | 5.6746 |
| | 5.7880 |
| | 5.7245 |
| | 5.6737 |
| | 5.7963 |
| | 5.8420 |
| | 5.7705 |
| | 5.7613 |
| | 5.7515 |
| | 5.6835 |
| | 5.7801 |
| | 5.7921 |
| | 5.7428 |
| | 5.7732 |
| | 5.7411 |
| | 5.7641 |
| | 5.7914 |
| | 5.8444 |
| | 5.8309 |
| | 5.8441 |
| | 5.9087 |
| | 5.9977 |
| | 6.0589 |
| | 6.1161 |
| | 6.1342 |
| | 6.1831 |
| | 6.1867 |
| | 6.1729 |
| | 6.2435 |
| | 6.2464 |
| | 6.2097 |
| | 6.1969 |
| | 6.1667 |
| | 6.1347 |
| | 6.1146 |
| | 6.1231 |
| | 6.1171 |
| | 6.1109 |
| | 6.0342 |
| | 6.0701 |
| | 6.0281 |
| | 6.0449 |
| | 6.0456 |
| | 6.1087 |
| | 6.0803 |
| | 6.1268 |
| | 5.9092 |
| | 5.9346 |
| | 6.1113 |
| | 6.1745 |
| | 6.2193 |
| | 6.2159 |
| | 6.2061 |
| | 5.3665 |
| | 5.3595 |
| | 5.3572 |
| | 5.3774 |
| | 5.3156 |
| | 5.2581 |
| | 5.2822 |
| | 5.3111 |
| | 5.2253 |
| | 5.3236 |
| | 5.3141 |
| | 5.3373 |
| | 5.3457 |
| | 5.2913 |
| | 5.3311 |
| | 5.3152 |
| | 5.2634 |
| | 5.2771 |
| | 5.2985 |
| | 5.3268 |
| | 5.2301 |
| | 5.5597 |
| | 5.5472 |
| | 5.6212 |
| | 5.6236 |
| | 5.4459 |
| | 5.5506 |
| | 5.2808 |
| | 5.2822 |
| | 5.0929 |
| | 4.9903 |
| | 4.8719 |
| | 5.0589 |
| | 5.0366 |
| | 5.1748 |
| | 5.1680 |
| | 5.1876 |
| | 5.3809 |
| | 5.2510 |
| | 5.3234 |
| | 5.2937 |
| | 5.2653 |
| | 5.2718 |
| | 5.4152 |
| | 5.2716 |
| | 5.4731 |
| | 5.5144 |
| | 5.6910 |
| | 5.6157 |
| | 5.6323 |
| | 5.6303 |
| | 5.6283 |
| | 5.7439 |
| | 5.6001 |
| | 5.6209 |
| | 5.6148 |
| | 5.4688 |
| | 5.4647 |
| | 5.6151 |
| | 5.5436 |
| | 5.6239 |
| | 5.4742 |
| | 5.4717 |
| | 5.4451 |
| | 5.5369 |
| | 5.5069 |
| | 5.4973 |
| | 5.5370 |
| | 5.5661 |
| | 5.5381 |
| | 5.5747 |
| | 5.5633 |
| | 5.6218 |
| | 5.5914 |
| | 5.6534 |
| | 5.6397 |
| | 5.6074 |
| | 5.5677 |
| | 5.6001 |
| | 5.5255 |
| | 5.5287 |
| | 5.5557 |
| | 5.5415 |
| | 5.5471 |
| | 5.4341 |
| | 5.3665 |
| | 5.3790 |
| | 5.3586 |
| | 5.3706 |
| | 5.3359 |
| | 5.5201 |
| | 5.5353 |
| | 5.5235 |
| | 5.5432 |
| | 5.5115 |
| | 5.4835 |
| | 5.5409 |
| | 5.5465 |
| | 5.5235 |
| | 5.5192 |
| | 5.5491 |
| | 5.4366 |
| | 5.5253 |
| | 5.3800 |
| | 5.5292 |
| | 5.6403 |
| | 5.5058 |
| | 5.3215 |
| | 5.1732 |
| | 5.4364 |
| | 5.2885 |
| | 4.8834 |
| | 5.0885 |
| | 5.3235 |
| | 5.4525 |
| | 5.7789 |
| | 6.3426 |
| | 5.9892 |
| | 5.2454 |
| | 4.7146 |
| | 4.6974 |
| | 4.7621 |
| | 4.9292 |
| | 5.0419 |
| | 5.0865 |
| | 5.1889 |
| | 5.2989 |
| | 5.3165 |
| | 5.3112 |
| | 5.3408 |
| | 5.3683 |
| | 5.3347 |
| | 5.3719 |
| | 5.4785 |
| | 5.6286 |
| | 5.7545 |
| | 5.8105 |
| | 5.8400 |
| | 5.9457 |
| | 5.9599 |
| | 6.0971 |
| | 6.1430 |
| | 6.2228 |
| | 6.2210 |
| | 6.3015 |
| | 6.3047 |
| | 6.2982 |
| | 6.2813 |
| | 6.2815 |
| | 6.2879 |
| | 6.2939 |
| | 6.2439 |
| | 6.2326 |
| | 6.1999 |
| | 6.1803 |
| | 6.2031 |
| | 6.2123 |
| | 6.1730 |
| | 6.0651 |
| | 5.5576 |
| | 5.5358 |
| | 5.3476 |
| | 5.2614 |
| | 5.2700 |
| | 5.2618 |
| | 5.4121 |
| | 5.7719 |
| | 5.7545 |
| | 5.7576 |
| | 5.8046 |
| | 5.9145 |
| | 5.9853 |
| | 6.1536 |
| | 6.3034 |
| | 6.3479 |
| | 6.5572 |
| | 6.6207 |
| | 6.6749 |
| | 6.7441 |
| | 6.8756 |
| | 6.8984 |
| | 7.0034 |
| | 7.0148 |
| | 7.1615 |
| | 7.2214 |
| | 7.3528 |
| | 7.5134 |
| | 7.5491 |
| | 7.5627 |
| | 7.6015 |
| | 7.6779 |
| | 7.7078 |
| | 7.8929 |
| | 7.8750 |
| | 8.0245 |
| | 8.0549 |
| | 8.1173 |
| | 8.0664 |
| | 8.1345 |
| | 8.2588 |
| | 8.2174 |
| | 8.3771 |
| | 8.4214 |
| | 8.4317 |
| | 8.5177 |
| | 8.5122 |
| | 8.6160 |
| | 8.6597 |
| | 8.6763 |
| | 8.6811 |
| | 8.6853 |
| | 8.6972 |
| | 8.6767 |
| | 8.6820 |
| | 8.7888 |
| | 8.7759 |
| | 8.8362 |
| | 9.0307 |
| | 9.0686 |
| | 9.0612 |
| | 9.0928 |
| | 9.1959 |
| | 9.2619 |
| | 9.2439 |
| | 9.3321 |
| | 9.3164 |
| | 9.3328 |
| | 9.3421 |
| | 9.3475 |
| | 9.3538 |
| | 9.3691 |
| | 9.4032 |
| | 9.4174 |
| | 9.4483 |
| | 9.5492 |
| | 9.5278 |
| | 9.5452 |
| | 9.5225 |
| | 9.5424 |
| | 9.6117 |
| | 9.6084 |
| | 9.6118 |
| | 9.6782 |
| | 9.6704 |
| | 9.6258 |
| | 9.6394 |
| | 9.6024 |
| | 9.6281 |
| | 9.6246 |
| | 9.5751 |
| | 9.6253 |
| | 9.6320 |
| | 9.6324 |
| | 9.5938 |
| | 9.5787 |
| | 9.6508 |
| | 9.6677 |
| | 9.5997 |
| | 9.6496 |
| | 9.6216 |
| | 9.5602 |
| | 9.5317 |
| | 9.4622 |
| | 9.3915 |
| | 9.4150 |
| | 9.4683 |
| | 9.3143 |
| | 9.3205 |
| | 9.2536 |
| | 9.1909 |
| | 9.1633 |
| | 9.1807 |
| | 9.1583 |
| | 9.1674 |
| | 9.1631 |
| | 9.1825 |
| | 9.2196 |
| | 9.1910 |
| | 9.2009 |
| | 9.3706 |
| | 9.3193 |
| | 9.2868 |
| | 9.2975 |
| | 9.4386 |
| | 9.4429 |
| | 9.6387 |
| | 9.7075 |
| | 9.8324 |
| | 9.7773 |
| | 9.8028 |
| | 9.8933 |
| | 10.1646 |
| | 10.2786 |
| | 10.0577 |
| | 10.3124 |
| | 10.1958 |
| | 10.2776 |
| | 10.3083 |
| | 10.2421 |
| | 10.0882 |
| | 10.4075 |
| | 10.5485 |
| | 10.5299 |
| | 10.5542 |
| | 10.4940 |
| | 10.6129 |
| | 10.5042 |
| | 10.5940 |
| | 10.5598 |
| | 10.6755 |
| | 10.7254 |
| | 10.7507 |
| | 10.4975 |
| | 10.5664 |
| | 10.7188 |
| | 10.7444 |
| | 10.9421 |
| | 11.1156 |
| | 11.1669 |
| | 11.2297 |
| | 11.2036 |
| | 11.0888 |
| | 11.2340 |
| | 11.2575 |
| | 11.2619 |
| | 11.1845 |
| | 11.1788 |
| | 11.1394 |
| | 11.1778 |
| | 11.1572 |
| | 11.1405 |
| | 11.2223 |
| | 11.1579 |
| | 11.2036 |
| | 11.1399 |
| | 11.1889 |
| | 11.2180 |
| | 11.2324 |
| | 11.0823 |
| | 11.1080 |
| | 8.4790 |
| | 8.3443 |
| | 8.3364 |
| | 8.4148 |
| | 8.4116 |
| | 8.4759 |
| | 9.2528 |
| | 8.4489 |
| | 8.2627 |
| | 8.1320 |
| | 8.4139 |
| | 8.5515 |
| | 8.6130 |
| | 8.5578 |
| | 8.5874 |
| | 8.6454 |
| | 8.6774 |
| | 8.7528 |
| | 8.7295 |
| | 8.7767 |
| | 8.7819 |
| | 8.8408 |
| | 8.8302 |
| | 8.8368 |
| | 8.8651 |
| | 8.8475 |
| | 8.8591 |
| | 8.8348 |
| | 8.8181 |
| | 8.7856 |
| | 8.7813 |
| | 7.8428 |
| | 7.8395 |
| | 7.8031 |
| | 7.8355 |
| | 7.7785 |
| | 7.8066 |
| | 7.7861 |
| | 7.7289 |
| | 7.8054 |
| | 7.8146 |
| | 7.8213 |
| | 7.8095 |
| | 7.8618 |
| | 7.8163 |
| | 7.8463 |
| | 7.8645 |
| | 8.0300 |
| | 7.9477 |
| | 7.9324 |
| | 7.8877 |
| | 7.8582 |
| | 7.8657 |
| | 7.9182 |
| | 7.8704 |
| | 7.8215 |
| | 7.8067 |
| | 7.8254 |
| | 7.5454 |
| | 7.5136 |
| | 7.5363 |
| | 7.6006 |
| | 7.5613 |
| | 7.5703 |
| | 7.5501 |
| | 7.5456 |
| | 7.5325 |
| | 7.5110 |
| | 7.5578 |
| | 7.5188 |
| | 7.4968 |
| | 7.4881 |
| | 7.4837 |
| | 7.4864 |
| | 7.4937 |
| | 7.4602 |
| | 7.3926 |
| | 7.3944 |
| | 7.3878 |
| | 7.4098 |
| | 7.3588 |
| | 6.8840 |
| | 6.8990 |
| | 6.8933 |
| | 6.8736 |
| | 6.8474 |
| | 6.7466 |
| | 6.7250 |
| | 6.7235 |
| | 6.7347 |
| | 6.7362 |
| | 6.7619 |
| | 6.7816 |
| | 6.7933 |
| | 6.7758 |
| | 6.7997 |
| | 6.8359 |
| | 6.8206 |
| | 6.9328 |
| | 6.9115 |
| | 6.9025 |
| | 6.9456 |
| | 7.0117 |
| | 7.0402 |
| | 7.0483 |
| | 7.1128 |
| | 7.0835 |
| | 7.1346 |
| | 7.1801 |
| | 7.2243 |
| | 7.2222 |
| | 7.2355 |
| | 7.3428 |
| | 7.5177 |
| | 7.5907 |
| | 7.5322 |
| | 7.4668 |
| | 7.3154 |
| | 7.4135 |
| | 7.4516 |
| | 7.7174 |
| | 7.7636 |
| | 7.7229 |
| | 7.8445 |
| | 7.8637 |
| | 7.9235 |
| | 7.9423 |
| | 7.9661 |
| | 7.9972 |
| | 8.0117 |
| | 8.0230 |
| | 8.0402 |
| | 8.0704 |
| | 8.0619 |
| | 8.0272 |
| | 8.0652 |
| | 8.0246 |
| | 8.0324 |
| | 8.0238 |
| | 8.0570 |
| | 8.5021 |
| | 8.6256 |
| | 8.6522 |
| | 8.6500 |
| | 8.4288 |
| | 8.4629 |
| | 8.6127 |
| | 8.9694 |
| | 8.9519 |
| | 9.0789 |
| | 9.2027 |
| | 9.3064 |
| | 9.2970 |
| | 9.2918 |
| | 9.2846 |
| | 9.2807 |