ประวัติ ศาสตร์ เซดีกานา / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /ETB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 36.7947 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เซดีกานา = 3.6432 เบอรร์เอธิโอเปีย
| Date | GHS/ETB |
|---|---|
| 13.9564 | |
| 13.9817 | |
| 14.1642 | |
| 14.2543 | |
| 14.3622 | |
| 14.5241 | |
| 13.5636 | |
| 13.4776 | |
| 15.0622 | |
| 13.6930 | |
| 13.8643 | |
| 13.9812 | |
| 14.1238 | |
| 14.1234 | |
| 14.2558 | |
| 14.2325 | |
| 14.0891 | |
| 14.3355 | |
| 14.4662 | |
| 14.3709 | |
| 14.5511 | |
| 14.1585 | |
| 14.1476 | |
| 14.0801 | |
| 14.1986 | |
| 14.3287 | |
| 14.4430 | |
| 14.5120 | |
| 14.7393 | |
| 13.9819 | |
| 13.5322 | |
| 13.4978 | |
| 13.5902 | |
| 13.7168 | |
| 13.8638 | |
| 14.1482 | |
| 14.0371 | |
| 13.9902 | |
| 13.9453 | |
| 13.8841 | |
| 12.2810 | |
| 11.5348 | |
| 11.6396 | |
| 11.7493 | |
| 11.7988 | |
| 13.5476 | |
| 13.5069 | |
| 12.8697 | |
| 13.1316 | |
| 13.2323 | |
| 13.1583 | |
| 13.2403 | |
| 13.2244 | |
| 13.1510 | |
| 13.2291 | |
| 13.0759 | |
| 13.0717 | |
| 13.0549 | |
| 13.2419 | |
| 13.2990 | |
| 10.2483 | |
| 10.9482 | |
| 10.2933 | |
| 8.7921 | |
| 8.7454 | |
| 8.4702 | |
| 8.3877 | |
| 8.5403 | |
| 8.4754 | |
| 8.4084 | |
| 8.4624 | |
| 8.2931 | |
| 8.2021 | |
| 8.2595 | |
| 8.3080 | |
| 8.1407 | |
| 8.2625 | |
| 8.3722 | |
| 8.5015 | |
| 8.5793 | |
| 8.7214 | |
| 8.6890 | |
| 8.6597 | |
| 8.6355 | |
| 8.3847 | |
| 8.2708 | |
| 7.8506 | |
| 7.6538 | |
| 7.5389 | |
| 7.4668 | |
| 7.5182 | |
| 7.4576 | |
| 7.5415 | |
| 7.5543 | |
| 7.5027 | |
| 7.6217 | |
| 7.3048 | |
| 7.2530 | |
| 7.1016 | |
| 7.1410 | |
| 6.9891 | |
| 6.6932 | |
| 5.1771 | |
| 3.7299 | |
| 3.7352 | |
| 3.7498 | |
| 3.7565 | |
| 3.7738 | |
| 3.7923 | |
| 3.8290 | |
| 3.8345 | |
| 3.8683 | |
| 3.8982 | |
| 3.9891 | |
| 4.0874 | |
| 4.1521 | |
| 4.2151 | |
| 4.2374 | |
| 4.2287 | |
| 4.2439 | |
| 4.2911 | |
| 4.3243 | |
| 4.3799 | |
| 4.4248 | |
| 4.4593 | |
| 4.5193 | |
| 4.5381 | |
| 4.5476 | |
| 4.5418 | |
| 4.5562 | |
| 4.6876 | |
| 4.7129 | |
| 4.7180 | |
| 4.7068 | |
| 4.6923 | |
| 4.6764 | |
| 4.6592 | |
| 4.6816 | |
| 4.6622 | |
| 4.6652 | |
| 4.6697 | |
| 4.6721 | |
| 4.6803 | |
| 4.7215 | |
| 4.7213 | |
| 4.7432 | |
| 4.7902 | |
| 4.7961 | |
| 4.8035 | |
| 4.8204 | |
| 4.8484 | |
| 4.8449 | |
| 4.8941 | |
| 4.9035 | |
| 4.9328 | |
| 4.8232 | |
| 4.7514 | |
| 4.8393 | |
| 4.8240 | |
| 4.7946 | |
| 4.7653 | |
| 4.8311 | |
| 4.8589 | |
| 4.8401 | |
| 4.8533 | |
| 5.0342 | |
| 4.7918 | |
| 4.5925 | |
| 4.5883 | |
| 4.6789 | |
| 4.5268 | |
| 4.3531 | |
| 4.2638 | |
| 4.1740 | |
| 4.2162 | |
| 4.3924 | |
| 4.3668 | |
| 4.3976 | |
| 4.3323 | |
| 4.4691 | |
| 5.1525 | |
| 5.3653 | |
| 6.4222 | |
| 5.9523 | |
| 4.1041 | |
| 3.8162 | |
| 3.6432 | |
| 3.6498 | |
| 3.6599 | |
| 3.7555 | |
| 3.8284 | |
| 3.8051 | |
| 4.6256 | |
| 4.9919 | |
| 5.0095 | |
| 5.1424 | |
| 5.2186 | |
| 5.2292 | |
| 5.2541 | |
| 5.2907 | |
| 5.3475 | |
| 5.7445 | |
| 6.0355 | |
| 6.1932 | |
| 6.3571 | |
| 6.4241 | |
| 6.4500 | |
| 6.4876 | |
| 6.5435 | |
| 6.5506 | |
| 6.5319 | |
| 6.5918 | |
| 6.6543 | |
| 6.6564 | |
| 6.7496 | |
| 6.8347 | |
| 6.8760 | |
| 6.8568 | |
| 7.0271 | |
| 7.1608 | |
| 7.2059 | |
| 7.5225 | |
| 7.7033 | |
| 7.8175 | |
| 7.9344 | |
| 7.9146 | |
| 7.9683 | |
| 7.9308 | |
| 8.0092 | |
| 8.0596 | |
| 36.7947 | |
| 7.9610 | |
| 7.9234 | |
| 7.8627 | |
| 7.7914 | |
| 7.7977 | |
| 7.7338 | |
| 7.7518 | |
| 7.7931 | |
| 7.7286 | |
| 7.6924 | |
| 7.6710 | |
| 7.6621 | |
| 7.6510 | |
| 7.6973 | |
| 7.6210 | |
| 7.5248 | |
| 7.5582 | |
| 7.5145 | |
| 7.5006 | |
| 7.5608 | |
| 7.4025 | |
| 7.4674 | |
| 7.4509 | |
| 7.4140 | |
| 7.4130 | |
| 7.5270 | |
| 7.4817 | |
| 7.5004 | |
| 7.4836 | |
| 7.5173 | |
| 7.4208 | |
| 7.3993 | |
| 7.3694 | |
| 7.3201 | |
| 7.2626 | |
| 7.2119 | |
| 7.1980 | |
| 7.1941 | |
| 7.0870 | |
| 7.0805 | |
| 7.0524 | |
| 7.0238 | |
| 7.0148 | |
| 6.9503 | |
| 6.9203 | |
| 6.8156 | |
| 6.7738 | |
| 6.7654 | |
| 6.7647 | |
| 6.7201 | |
| 6.6976 | |
| 6.6931 | |
| 6.6446 | |
| 6.6019 | |
| 6.4175 | |
| 6.5106 | |
| 6.5072 | |
| 6.4742 | |
| 6.4676 | |
| 6.4987 | |
| 6.4268 | |
| 6.4068 | |
| 6.4347 | |
| 6.3435 | |
| 6.3550 | |
| 6.3307 | |
| 6.3088 | |
| 6.3642 | |
| 6.2553 | |
| 6.2318 | |
| 6.2007 | |
| 6.1817 | |
| 6.1106 | |
| 6.0941 | |
| 6.0691 | |
| 6.1110 | |
| 6.0835 | |
| 5.8749 | |
| 5.9375 | |
| 5.9818 | |
| 5.9344 | |
| 5.9589 | |
| 5.8808 | |
| 5.8238 | |
| 5.7623 | |
| 5.7262 | |
| 5.7702 | |
| 5.7416 | |
| 5.7002 | |
| 5.6829 | |
| 5.7175 | |
| 5.8152 | |
| 5.8592 | |
| 5.9034 | |
| 6.0159 | |
| 6.0000 | |
| 5.9982 | |
| 5.9338 | |
| 5.8199 | |
| 5.7438 | |
| 5.6786 | |
| 5.6303 | |
| 5.6189 | |
| 5.5876 | |
| 5.5970 | |
| 5.5452 | |
| 5.5446 | |
| 5.4374 | |
| 5.4432 | |
| 5.4208 | |
| 5.3814 | |
| 5.3811 | |
| 5.3972 | |
| 5.3887 | |
| 5.3642 | |
| 5.4384 | |
| 5.4137 | |
| 5.3464 | |
| 5.3651 | |
| 5.3232 | |
| 5.3256 | |
| 5.3369 | |
| 5.3863 | |
| 5.3903 | |
| 5.3551 | |
| 5.3817 | |
| 5.3737 | |
| 5.4254 | |
| 5.3361 | |
| 5.3754 | |
| 5.3201 | |
| 5.3922 | |
| 5.3660 | |
| 5.4120 | |
| 5.4382 | |
| 5.5513 | |
| 5.5816 | |
| 5.5699 | |
| 5.5178 | |
| 5.6322 | |
| 5.5917 | |
| 5.5467 | |
| 5.2962 | |
| 5.5747 | |
| 5.1895 | |
| 5.1287 | |
| 5.1196 | |
| 5.2249 | |
| 5.3661 | |
| 5.4580 | |
| 5.5772 | |
| 5.6913 | |
| 5.7589 | |
| 5.8004 | |
| 5.7613 | |
| 5.8215 | |
| 5.7578 | |
| 5.7296 | |
| 5.6690 | |
| 5.7622 | |
| 5.7332 | |
| 5.8176 | |
| 5.8260 | |
| 5.8206 | |
| 5.8117 | |
| 5.7629 | |
| 5.6746 | |
| 5.7880 | |
| 5.7245 | |
| 5.6737 | |
| 5.7963 | |
| 5.8420 | |
| 5.7705 | |
| 5.7613 | |
| 5.7515 | |
| 5.6835 | |
| 5.7801 | |
| 5.7921 | |
| 5.7428 | |
| 5.7732 | |
| 5.7411 | |
| 5.7641 | |
| 5.7914 | |
| 5.8444 | |
| 5.8309 | |
| 5.8441 | |
| 5.9087 | |
| 5.9977 | |
| 6.0589 | |
| 6.1161 | |
| 6.1342 | |
| 6.1831 | |
| 6.1867 | |
| 6.1729 | |
| 6.2435 | |
| 6.2464 | |
| 6.2097 | |
| 6.1969 | |
| 6.1667 | |
| 6.1347 | |
| 6.1146 | |
| 6.1231 | |
| 6.1171 | |
| 6.1109 | |
| 6.0342 | |
| 6.0701 | |
| 6.0281 | |
| 6.0449 | |
| 6.0456 | |
| 6.1087 | |
| 6.0803 | |
| 6.1268 | |
| 5.9092 | |
| 5.9346 | |
| 6.1113 | |
| 6.1745 | |
| 6.2193 | |
| 6.2159 | |
| 6.2061 | |
| 5.3665 | |
| 5.3595 | |
| 5.3572 | |
| 5.3774 | |
| 5.3156 | |
| 5.2581 | |
| 5.2822 | |
| 5.3111 | |
| 5.2253 | |
| 5.3236 | |
| 5.3141 | |
| 5.3373 | |
| 5.3457 | |
| 5.2913 | |
| 5.3311 | |
| 5.3152 | |
| 5.2634 | |
| 5.2771 | |
| 5.2985 | |
| 5.3268 | |
| 5.2301 | |
| 5.5597 | |
| 5.5472 | |
| 5.6212 | |
| 5.6236 | |
| 5.4459 | |
| 5.5506 | |
| 5.2808 | |
| 5.2822 | |
| 5.0929 | |
| 4.9903 | |
| 4.8719 | |
| 5.0589 | |
| 5.0366 | |
| 5.1748 | |
| 5.1680 | |
| 5.1876 | |
| 5.3809 | |
| 5.2510 | |
| 5.3234 | |
| 5.2937 | |
| 5.2653 | |
| 5.2718 | |
| 5.4152 | |
| 5.2716 | |
| 5.4731 | |
| 5.5144 | |
| 5.6910 | |
| 5.6157 | |
| 5.6323 | |
| 5.6303 | |
| 5.6283 | |
| 5.7439 | |
| 5.6001 | |
| 5.6209 | |
| 5.6148 | |
| 5.4688 | |
| 5.4647 | |
| 5.6151 | |
| 5.5436 | |
| 5.6239 | |
| 5.4742 | |
| 5.4717 | |
| 5.4451 | |
| 5.5369 | |
| 5.5069 | |
| 5.4973 | |
| 5.5370 | |
| 5.5661 | |
| 5.5381 | |
| 5.5747 | |
| 5.5633 | |
| 5.6218 | |
| 5.5914 | |
| 5.6534 | |
| 5.6397 | |
| 5.6074 | |
| 5.5677 | |
| 5.6001 | |
| 5.5255 | |
| 5.5287 | |
| 5.5557 | |
| 5.5415 | |
| 5.5471 | |
| 5.4341 | |
| 5.3665 | |
| 5.3790 | |
| 5.3586 | |
| 5.3706 | |
| 5.3359 | |
| 5.5201 | |
| 5.5353 | |
| 5.5235 | |
| 5.5432 | |
| 5.5115 | |
| 5.4835 | |
| 5.5409 | |
| 5.5465 | |
| 5.5235 | |
| 5.5192 | |
| 5.5491 | |
| 5.4366 | |
| 5.5253 | |
| 5.3800 | |
| 5.5292 | |
| 5.6403 | |
| 5.5058 | |
| 5.3215 | |
| 5.1732 | |
| 5.4364 | |
| 5.2885 | |
| 4.8834 | |
| 5.0885 | |
| 5.3235 | |
| 5.4525 | |
| 5.7789 | |
| 6.3426 | |
| 5.9892 | |
| 5.2454 | |
| 4.7146 | |
| 4.6974 | |
| 4.7621 | |
| 4.9292 | |
| 5.0419 | |
| 5.0865 | |
| 5.1889 | |
| 5.2989 | |
| 5.3165 | |
| 5.3112 | |
| 5.3408 | |
| 5.3683 | |
| 5.3347 | |
| 5.3719 | |
| 5.4785 | |
| 5.6286 | |
| 5.7545 | |
| 5.8105 | |
| 5.8400 | |
| 5.9457 | |
| 5.9599 | |
| 6.0971 | |
| 6.1430 | |
| 6.2228 | |
| 6.2210 | |
| 6.3015 | |
| 6.3047 | |
| 6.2982 | |
| 6.2813 | |
| 6.2815 | |
| 6.2879 | |
| 6.2939 | |
| 6.2439 | |
| 6.2326 | |
| 6.1999 | |
| 6.1803 | |
| 6.2031 | |
| 6.2123 | |
| 6.1730 | |
| 6.0651 | |
| 5.5576 | |
| 5.5358 | |
| 5.3476 | |
| 5.2614 | |
| 5.2700 | |
| 5.2618 | |
| 5.4121 | |
| 5.7719 | |
| 5.7545 | |
| 5.7576 | |
| 5.8046 | |
| 5.9145 | |
| 5.9853 | |
| 6.1536 | |
| 6.3034 | |
| 6.3479 | |
| 6.5572 | |
| 6.6207 | |
| 6.6749 | |
| 6.7441 | |
| 6.8756 | |
| 6.8984 | |
| 7.0034 | |
| 7.0148 | |
| 7.1615 | |
| 7.2214 | |
| 7.3528 | |
| 7.5134 | |
| 7.5491 | |
| 7.5627 | |
| 7.6015 | |
| 7.6779 | |
| 7.7078 | |
| 7.8929 | |
| 7.8750 | |
| 8.0245 | |
| 8.0549 | |
| 8.1173 | |
| 8.0664 | |
| 8.1345 | |
| 8.2588 | |
| 8.2174 | |
| 8.3771 | |
| 8.4214 | |
| 8.4317 | |
| 8.5177 | |
| 8.5122 | |
| 8.6160 | |
| 8.6597 | |
| 8.6763 | |
| 8.6811 | |
| 8.6853 | |
| 8.6972 | |
| 8.6767 | |
| 8.6820 | |
| 8.7888 | |
| 8.7759 | |
| 8.8362 | |
| 9.0307 | |
| 9.0686 | |
| 9.0612 | |
| 9.0928 | |
| 9.1959 | |
| 9.2619 | |
| 9.2439 | |
| 9.3321 | |
| 9.3164 | |
| 9.3328 | |
| 9.3421 | |
| 9.3475 | |
| 9.3538 | |
| 9.3691 | |
| 9.4032 | |
| 9.4174 | |
| 9.4483 | |
| 9.5492 | |
| 9.5278 | |
| 9.5452 | |
| 9.5225 | |
| 9.5424 | |
| 9.6117 | |
| 9.6084 | |
| 9.6118 | |
| 9.6782 | |
| 9.6704 | |
| 9.6258 | |
| 9.6394 | |
| 9.6024 | |
| 9.6281 | |
| 9.6246 | |
| 9.5751 | |
| 9.6253 | |
| 9.6320 | |
| 9.6324 | |
| 9.5938 | |
| 9.5787 | |
| 9.6508 | |
| 9.6677 | |
| 9.5997 | |
| 9.6496 | |
| 9.6216 | |
| 9.5602 | |
| 9.5317 | |
| 9.4622 | |
| 9.3915 | |
| 9.4150 | |
| 9.4683 | |
| 9.3143 | |
| 9.3205 | |
| 9.2536 | |
| 9.1909 | |
| 9.1633 | |
| 9.1807 | |
| 9.1583 | |
| 9.1674 | |
| 9.1631 | |
| 9.1825 | |
| 9.2196 | |
| 9.1910 | |
| 9.2009 | |
| 9.3706 | |
| 9.3193 | |
| 9.2868 | |
| 9.2975 | |
| 9.4386 | |
| 9.4429 | |
| 9.6387 | |
| 9.7075 | |
| 9.8324 | |
| 9.7773 | |
| 9.8028 | |
| 9.8933 | |
| 10.1646 | |
| 10.2786 | |
| 10.0577 | |
| 10.3124 | |
| 10.1958 | |
| 10.2776 | |
| 10.3083 | |
| 10.2421 | |
| 10.0882 | |
| 10.4075 | |
| 10.5485 | |
| 10.5299 | |
| 10.5542 | |
| 10.4940 | |
| 10.6129 | |
| 10.5042 | |
| 10.5940 | |
| 10.5598 | |
| 10.6755 | |
| 10.7254 | |
| 10.7507 | |
| 10.4975 | |
| 10.5664 | |
| 10.7188 | |
| 10.7444 | |
| 10.9421 | |
| 11.1156 | |
| 11.1669 | |
| 11.2297 | |
| 11.2036 | |
| 11.0888 | |
| 11.2340 | |
| 11.2575 | |
| 11.2619 | |
| 11.1845 | |
| 11.1788 | |
| 11.1394 | |
| 11.1778 | |
| 11.1572 | |
| 11.1405 | |
| 11.2223 | |
| 11.1579 | |
| 11.2036 | |
| 11.1399 | |
| 11.1889 | |
| 11.2180 | |
| 11.2324 | |
| 11.0823 | |
| 11.1080 | |
| 8.4790 | |
| 8.3443 | |
| 8.3364 | |
| 8.4148 | |
| 8.4116 | |
| 8.4759 | |
| 9.2528 | |
| 8.4489 | |
| 8.2627 | |
| 8.1320 | |
| 8.4139 | |
| 8.5515 | |
| 8.6130 | |
| 8.5578 | |
| 8.5874 | |
| 8.6454 | |
| 8.6774 | |
| 8.7528 | |
| 8.7295 | |
| 8.7767 | |
| 8.7819 | |
| 8.8408 | |
| 8.8302 | |
| 8.8368 | |
| 8.8651 | |
| 8.8475 | |
| 8.8591 | |
| 8.8348 | |
| 8.8181 | |
| 8.7856 | |
| 8.7813 | |
| 7.8428 | |
| 7.8395 | |
| 7.8031 | |
| 7.8355 | |
| 7.7785 | |
| 7.8066 | |
| 7.7861 | |
| 7.7289 | |
| 7.8054 | |
| 7.8146 | |
| 7.8213 | |
| 7.8095 | |
| 7.8618 | |
| 7.8163 | |
| 7.8463 | |
| 7.8645 | |
| 8.0300 | |
| 7.9477 | |
| 7.9324 | |
| 7.8877 | |
| 7.8582 | |
| 7.8657 | |
| 7.9182 | |
| 7.8704 | |
| 7.8215 | |
| 7.8067 | |
| 7.8254 | |
| 7.5454 | |
| 7.5136 | |
| 7.5363 | |
| 7.6006 | |
| 7.5613 | |
| 7.5703 | |
| 7.5501 | |
| 7.5456 | |
| 7.5325 | |
| 7.5110 | |
| 7.5578 | |
| 7.5188 | |
| 7.4968 | |
| 7.4881 | |
| 7.4837 | |
| 7.4864 | |
| 7.4937 | |
| 7.4602 | |
| 7.3926 | |
| 7.3944 | |
| 7.3878 | |
| 7.4098 | |
| 7.3588 | |
| 6.8840 | |
| 6.8990 | |
| 6.8933 | |
| 6.8736 | |
| 6.8474 | |
| 6.7466 | |
| 6.7250 | |
| 6.7235 | |
| 6.7347 | |
| 6.7362 | |
| 6.7619 | |
| 6.7816 | |
| 6.7933 | |
| 6.7758 | |
| 6.7997 | |
| 6.8359 | |
| 6.8206 | |
| 6.9328 | |
| 6.9115 | |
| 6.9025 | |
| 6.9456 | |
| 7.0117 | |
| 7.0402 | |
| 7.0483 | |
| 7.1128 | |
| 7.0835 | |
| 7.1346 | |
| 7.1801 | |
| 7.2243 | |
| 7.2222 | |
| 7.2355 | |
| 7.3428 | |
| 7.5177 | |
| 7.5907 | |
| 7.5322 | |
| 7.4668 | |
| 7.3154 | |
| 7.4135 | |
| 7.4516 | |
| 7.7174 | |
| 7.7636 | |
| 7.7229 | |
| 7.8445 | |
| 7.8637 | |
| 7.9235 | |
| 7.9423 | |
| 7.9661 | |
| 7.9972 | |
| 8.0117 | |
| 8.0230 | |
| 8.0402 | |
| 8.0704 | |
| 8.0619 | |
| 8.0272 | |
| 8.0652 | |
| 8.0246 | |
| 8.0324 | |
| 8.0238 | |
| 8.0570 | |
| 8.5021 | |
| 8.6256 | |
| 8.6522 | |
| 8.6500 | |
| 8.4288 | |
| 8.4629 | |
| 8.6127 | |
| 8.9694 | |
| 8.9519 | |
| 9.0789 | |
| 9.2027 | |
| 9.3064 | |
| 9.2970 | |
| 9.2918 | |
| 9.2846 | |
| 9.2807 |