História das diárias GHS /HTG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 38.9853 Gourde haitiano
o mínimo em
1 Cedi ganês = 8.8839 Gourde haitiano
história preço de HTG / GHS
| Date | GHS/HTG |
| | 9.8594 |
| | 9.8568 |
| | 9.9098 |
| | 10.0046 |
| | 10.0820 |
| | 10.2256 |
| | 10.3324 |
| | 10.4178 |
| | 10.5771 |
| | 10.5867 |
| | 10.5752 |
| | 10.6349 |
| | 10.6454 |
| | 10.9344 |
| | 10.9699 |
| | 11.0077 |
| | 11.0216 |
| | 11.0007 |
| | 10.9763 |
| | 10.9865 |
| | 11.0207 |
| | 11.0443 |
| | 11.0833 |
| | 11.1113 |
| | 11.1283 |
| | 11.1550 |
| | 11.3188 |
| | 11.4221 |
| | 11.4415 |
| | 11.6885 |
| | 11.6980 |
| | 11.7771 |
| | 11.7720 |
| | 11.8834 |
| | 11.8863 |
| | 12.0757 |
| | 12.1604 |
| | 12.2145 |
| | 12.0709 |
| | 11.8642 |
| | 12.2200 |
| | 12.1767 |
| | 12.1499 |
| | 12.0961 |
| | 12.3063 |
| | 12.3896 |
| | 12.4488 |
| | 12.4894 |
| | 13.1722 |
| | 12.8086 |
| | 12.5002 |
| | 13.0361 |
| | 13.3481 |
| | 12.9681 |
| | 12.4469 |
| | 12.0897 |
| | 11.6695 |
| | 11.7077 |
| | 12.2151 |
| | 12.2336 |
| | 12.2046 |
| | 12.0029 |
| | 12.3334 |
| | 14.2986 |
| | 14.8148 |
| | 17.6051 |
| | 16.2782 |
| | 11.0857 |
| | 10.1418 |
| | 9.4074 |
| | 9.4282 |
| | 9.3094 |
| | 9.2287 |
| | 9.2749 |
| | 9.2261 |
| | 11.0242 |
| | 11.4884 |
| | 11.4729 |
| | 11.6055 |
| | 11.7313 |
| | 11.8579 |
| | 12.0704 |
| | 12.1330 |
| | 13.4210 |
| | 13.7789 |
| | 13.9120 |
| | 14.0517 |
| | 14.1715 |
| | 14.2620 |
| | 14.3230 |
| | 14.2972 |
| | 14.4616 |
| | 14.5283 |
| | 14.4060 |
| | 14.6224 |
| | 14.4777 |
| | 14.4058 |
| | 14.5115 |
| | 14.7564 |
| | 15.1659 |
| | 14.4851 |
| | 14.4186 |
| | 14.5491 |
| | 14.7785 |
| | 15.5020 |
| | 15.7432 |
| | 15.7139 |
| | 16.2931 |
| | 16.2006 |
| | 16.4963 |
| | 16.3720 |
| | 16.4365 |
| | 16.2543 |
| | 16.4869 |
| | 16.6377 |
| | 16.4047 |
| | 16.3394 |
| | 16.0665 |
| | 16.1967 |
| | 16.2382 |
| | 16.1635 |
| | 16.1485 |
| | 16.3005 |
| | 16.5712 |
| | 16.3164 |
| | 16.1484 |
| | 16.5599 |
| | 15.9490 |
| | 16.2318 |
| | 15.9286 |
| | 16.2168 |
| | 16.3079 |
| | 15.8805 |
| | 16.5546 |
| | 15.5740 |
| | 16.1889 |
| | 15.8081 |
| | 15.9727 |
| | 15.8338 |
| | 15.9358 |
| | 15.7519 |
| | 15.6723 |
| | 15.9580 |
| | 15.6434 |
| | 15.6476 |
| | 15.4548 |
| | 15.1569 |
| | 14.9164 |
| | 14.6079 |
| | 14.3370 |
| | 14.1301 |
| | 13.8523 |
| | 13.8695 |
| | 13.8391 |
| | 13.6120 |
| | 13.1546 |
| | 13.2896 |
| | 13.0458 |
| | 12.5385 |
| | 12.8359 |
| | 12.3423 |
| | 12.3224 |
| | 12.6625 |
| | 12.3489 |
| | 12.3971 |
| | 12.3051 |
| | 11.8961 |
| | 12.1091 |
| | 11.2641 |
| | 11.2914 |
| | 11.0017 |
| | 10.9111 |
| | 10.8098 |
| | 10.8603 |
| | 10.7571 |
| | 10.8320 |
| | 10.8770 |
| | 11.3606 |
| | 18.2214 |
| | 18.2419 |
| | 18.6455 |
| | 19.2436 |
| | 19.4456 |
| | 19.3417 |
| | 19.4626 |
| | 19.4670 |
| | 19.1973 |
| | 19.2190 |
| | 19.2466 |
| | 19.0666 |
| | 18.9003 |
| | 18.9905 |
| | 18.7562 |
| | 18.6665 |
| | 18.7415 |
| | 18.6671 |
| | 18.3814 |
| | 18.3150 |
| | 18.4407 |
| | 18.2088 |
| | 16.9261 |
| | 16.9264 |
| | 16.2854 |
| | 16.4725 |
| | 16.5123 |
| | 16.8247 |
| | 17.0178 |
| | 17.1586 |
| | 16.7668 |
| | 17.6738 |
| | 18.7498 |
| | 18.5808 |
| | 18.3131 |
| | 17.7619 |
| | 17.5609 |
| | 17.3767 |
| | 17.1259 |
| | 16.6245 |
| | 16.7417 |
| | 16.8093 |
| | 17.1136 |
| | 17.1769 |
| | 17.4596 |
| | 17.5448 |
| | 17.6424 |
| | 17.6724 |
| | 17.5883 |
| | 17.5137 |
| | 17.4691 |
| | 17.6698 |
| | 17.6918 |
| | 17.3715 |
| | 17.3771 |
| | 17.3851 |
| | 17.4148 |
| | 17.5075 |
| | 17.5765 |
| | 17.4974 |
| | 17.5856 |
| | 17.5754 |
| | 17.4800 |
| | 17.5172 |
| | 17.3649 |
| | 17.3684 |
| | 17.2292 |
| | 17.3110 |
| | 17.2156 |
| | 17.2610 |
| | 17.1426 |
| | 16.8792 |
| | 16.9934 |
| | 16.8795 |
| | 16.4074 |
| | 16.6943 |
| | 16.3920 |
| | 16.2640 |
| | 15.4829 |
| | 16.2839 |
| | 15.1735 |
| | 15.0024 |
| | 14.9980 |
| | 15.0460 |
| | 15.6182 |
| | 15.7986 |
| | 15.3990 |
| | 15.6725 |
| | 15.9815 |
| | 15.8506 |
| | 15.8280 |
| | 15.9277 |
| | 15.7901 |
| | 15.2018 |
| | 15.1618 |
| | 15.1094 |
| | 14.9245 |
| | 15.0764 |
| | 15.1407 |
| | 14.8852 |
| | 14.9172 |
| | 14.7356 |
| | 14.2086 |
| | 14.6237 |
| | 14.3725 |
| | 14.2468 |
| | 14.5186 |
| | 14.5877 |
| | 14.4202 |
| | 14.0786 |
| | 13.9970 |
| | 13.7076 |
| | 14.0318 |
| | 14.0784 |
| | 14.0587 |
| | 14.1003 |
| | 13.5770 |
| | 13.7920 |
| | 13.9878 |
| | 14.0001 |
| | 14.0071 |
| | 13.7637 |
| | 13.9961 |
| | 14.0164 |
| | 14.2913 |
| | 14.2707 |
| | 14.3875 |
| | 14.5586 |
| | 14.6236 |
| | 14.5447 |
| | 14.6402 |
| | 14.6548 |
| | 14.6028 |
| | 14.5021 |
| | 14.4323 |
| | 14.4194 |
| | 14.2943 |
| | 14.2717 |
| | 14.2488 |
| | 14.1919 |
| | 14.0839 |
| | 14.2072 |
| | 14.3914 |
| | 14.0875 |
| | 14.1605 |
| | 14.1846 |
| | 14.1532 |
| | 14.2988 |
| | 13.7357 |
| | 13.7170 |
| | 14.3077 |
| | 14.2810 |
| | 14.4372 |
| | 14.5073 |
| | 14.3228 |
| | 14.3196 |
| | 14.3915 |
| | 14.3512 |
| | 14.3783 |
| | 14.2906 |
| | 14.2269 |
| | 14.9662 |
| | 14.6481 |
| | 14.2733 |
| | 13.7319 |
| | 14.2641 |
| | 14.2239 |
| | 14.2929 |
| | 14.2202 |
| | 14.2326 |
| | 14.3136 |
| | 14.1271 |
| | 14.3065 |
| | 14.4406 |
| | 15.8716 |
| | 15.6070 |
| | 16.3052 |
| | 16.3555 |
| | 16.6016 |
| | 16.2656 |
| | 15.7992 |
| | 16.2178 |
| | 15.5009 |
| | 15.6875 |
| | 15.3843 |
| | 15.0452 |
| | 13.9153 |
| | 14.4978 |
| | 14.3747 |
| | 15.2437 |
| | 15.1037 |
| | 15.6456 |
| | 15.7477 |
| | 15.1418 |
| | 15.3593 |
| | 15.6273 |
| | 15.6233 |
| | 15.6240 |
| | 16.0829 |
| | 15.6522 |
| | 16.3047 |
| | 15.4629 |
| | 16.0161 |
| | 15.8428 |
| | 16.0026 |
| | 16.1363 |
| | 16.2215 |
| | 16.5444 |
| | 16.3742 |
| | 16.5254 |
| | 16.6131 |
| | 15.9740 |
| | 15.6296 |
| | 16.3178 |
| | 15.9845 |
| | 16.2346 |
| | 15.8463 |
| | 15.6990 |
| | 15.7246 |
| | 16.0654 |
| | 15.7754 |
| | 15.8746 |
| | 15.9002 |
| | 16.0426 |
| | 15.9818 |
| | 16.0880 |
| | 15.9520 |
| | 16.1477 |
| | 16.0823 |
| | 16.3289 |
| | 16.2703 |
| | 16.1221 |
| | 16.1152 |
| | 16.1536 |
| | 15.9559 |
| | 16.0562 |
| | 16.1437 |
| | 16.0674 |
| | 16.0736 |
| | 15.5988 |
| | 15.2745 |
| | 15.1121 |
| | 15.0728 |
| | 14.9207 |
| | 14.7008 |
| | 15.1092 |
| | 15.0084 |
| | 14.8081 |
| | 14.8031 |
| | 14.7994 |
| | 14.6696 |
| | 14.7239 |
| | 14.6161 |
| | 14.3557 |
| | 14.2071 |
| | 14.3623 |
| | 14.0073 |
| | 14.1125 |
| | 13.6960 |
| | 14.0139 |
| | 14.3305 |
| | 13.8903 |
| | 13.4323 |
| | 13.0253 |
| | 13.7839 |
| | 13.3494 |
| | 12.2486 |
| | 13.0416 |
| | 13.4159 |
| | 14.7250 |
| | 15.7401 |
| | 17.2576 |
| | 15.6390 |
| | 13.3946 |
| | 11.0750 |
| | 10.9250 |
| | 11.0343 |
| | 11.4897 |
| | 11.7808 |
| | 11.7868 |
| | 12.0865 |
| | 12.3084 |
| | 12.3390 |
| | 12.3276 |
| | 12.3754 |
| | 12.4681 |
| | 12.3956 |
| | 12.4747 |
| | 12.7391 |
| | 12.9009 |
| | 13.1959 |
| | 13.3272 |
| | 13.3905 |
| | 13.6352 |
| | 13.6800 |
| | 14.0062 |
| | 14.1431 |
| | 14.3053 |
| | 14.3457 |
| | 14.5134 |
| | 14.5298 |
| | 14.4950 |
| | 14.5000 |
| | 14.5127 |
| | 14.5328 |
| | 14.5554 |
| | 14.4080 |
| | 14.3591 |
| | 13.9327 |
| | 13.9119 |
| | 13.8924 |
| | 13.8737 |
| | 13.7987 |
| | 13.5720 |
| | 12.4464 |
| | 12.4173 |
| | 12.0016 |
| | 11.8147 |
| | 11.8592 |
| | 12.0382 |
| | 12.2650 |
| | 13.1830 |
| | 13.0741 |
| | 13.0847 |
| | 13.2046 |
| | 13.4485 |
| | 13.7127 |
| | 14.2441 |
| | 14.4940 |
| | 14.6396 |
| | 15.1276 |
| | 15.2301 |
| | 15.4144 |
| | 15.5696 |
| | 15.8031 |
| | 15.8887 |
| | 16.0175 |
| | 16.0567 |
| | 16.4099 |
| | 16.5290 |
| | 16.7291 |
| | 17.2546 |
| | 17.6712 |
| | 17.3568 |
| | 15.3190 |
| | 15.7380 |
| | 16.2317 |
| | 16.9154 |
| | 17.2519 |
| | 17.8376 |
| | 18.2756 |
| | 18.5079 |
| | 18.4290 |
| | 18.5162 |
| | 16.8161 |
| | 16.7504 |
| | 17.7589 |
| | 18.0035 |
| | 18.7548 |
| | 19.4434 |
| | 19.4599 |
| | 19.7212 |
| | 19.4398 |
| | 19.7734 |
| | 19.8391 |
| | 19.8936 |
| | 19.8817 |
| | 19.8054 |
| | 19.9348 |
| | 20.1528 |
| | 20.2098 |
| | 20.4281 |
| | 20.8864 |
| | 20.9491 |
| | 21.0246 |
| | 21.1252 |
| | 21.2429 |
| | 21.4157 |
| | 21.0019 |
| | 21.1559 |
| | 21.4138 |
| | 21.3240 |
| | 21.2741 |
| | 21.2932 |
| | 21.3470 |
| | 21.4525 |
| | 21.5488 |
| | 21.5482 |
| | 21.6405 |
| | 21.8756 |
| | 21.8451 |
| | 21.9449 |
| | 21.9783 |
| | 21.9672 |
| | 22.1806 |
| | 22.1763 |
| | 22.3264 |
| | 22.4459 |
| | 22.4128 |
| | 22.2685 |
| | 22.1802 |
| | 22.0867 |
| | 22.1654 |
| | 22.1856 |
| | 22.1662 |
| | 22.2222 |
| | 22.2593 |
| | 22.2821 |
| | 22.2140 |
| | 22.1997 |
| | 22.3890 |
| | 22.4485 |
| | 22.3122 |
| | 22.4485 |
| | 22.4013 |
| | 22.2781 |
| | 22.2307 |
| | 22.0923 |
| | 21.9389 |
| | 21.9776 |
| | 22.1003 |
| | 21.7589 |
| | 21.7924 |
| | 21.6531 |
| | 21.5231 |
| | 21.4807 |
| | 21.5374 |
| | 21.5070 |
| | 21.5549 |
| | 21.5533 |
| | 21.8460 |
| | 21.9292 |
| | 21.9017 |
| | 21.9605 |
| | 22.2713 |
| | 22.1862 |
| | 22.1314 |
| | 22.2757 |
| | 22.5109 |
| | 22.6385 |
| | 22.8745 |
| | 22.7967 |
| | 23.3109 |
| | 23.1416 |
| | 23.0686 |
| | 23.4411 |
| | 24.1004 |
| | 24.2024 |
| | 23.5077 |
| | 23.9688 |
| | 23.6744 |
| | 23.9255 |
| | 24.1597 |
| | 23.8825 |
| | 23.5240 |
| | 24.4184 |
| | 24.6278 |
| | 24.6293 |
| | 24.6545 |
| | 24.6818 |
| | 24.8554 |
| | 24.7785 |
| | 24.8333 |
| | 25.0092 |
| | 25.2875 |
| | 25.5729 |
| | 25.4846 |
| | 25.0457 |
| | 25.2170 |
| | 25.5880 |
| | 25.6598 |
| | 26.1368 |
| | 26.4045 |
| | 26.3849 |
| | 26.7140 |
| | 26.6773 |
| | 26.2625 |
| | 26.7876 |
| | 27.0261 |
| | 26.8989 |
| | 26.7455 |
| | 26.5887 |
| | 26.5185 |
| | 26.6218 |
| | 26.7642 |
| | 26.9123 |
| | 27.0130 |
| | 26.9022 |
| | 26.7177 |
| | 26.8619 |
| | 26.8336 |
| | 27.0596 |
| | 27.2485 |
| | 26.7903 |
| | 26.7136 |
| | 26.7366 |
| | 26.4798 |
| | 26.4019 |
| | 26.7336 |
| | 26.7303 |
| | 26.9422 |
| | 29.6380 |
| | 27.0604 |
| | 26.4746 |
| | 26.0370 |
| | 26.4268 |
| | 26.8851 |
| | 27.2421 |
| | 27.0829 |
| | 27.0270 |
| | 27.2242 |
| | 27.5069 |
| | 27.8342 |
| | 27.5291 |
| | 27.8713 |
| | 27.8880 |
| | 27.9215 |
| | 28.0712 |
| | 28.1122 |
| | 27.9791 |
| | 28.1679 |
| | 28.0318 |
| | 28.1471 |
| | 28.1059 |
| | 28.0283 |
| | 27.8409 |
| | 28.0515 |
| | 28.0546 |
| | 27.7818 |
| | 28.0655 |
| | 27.8873 |
| | 27.9929 |
| | 27.9211 |
| | 27.6106 |
| | 28.0300 |
| | 27.8954 |
| | 28.1127 |
| | 28.0762 |
| | 28.2774 |
| | 27.9576 |
| | 28.2491 |
| | 28.3256 |
| | 28.6004 |
| | 28.3688 |
| | 28.3630 |
| | 28.2275 |
| | 28.1561 |
| | 28.1645 |
| | 28.3829 |
| | 28.3865 |
| | 28.4803 |
| | 28.0253 |
| | 28.0627 |
| | 28.2195 |
| | 27.9741 |
| | 28.0576 |
| | 28.2963 |
| | 28.2444 |
| | 28.1344 |
| | 27.9787 |
| | 28.1391 |
| | 28.1872 |
| | 28.1177 |
| | 28.2978 |
| | 28.1647 |
| | 28.7978 |
| | 28.7725 |
| | 28.7672 |
| | 28.7878 |
| | 28.0426 |
| | 28.0047 |
| | 27.5872 |
| | 27.6019 |
| | 27.5857 |
| | 27.6775 |
| | 27.4458 |
| | 27.2987 |
| | 27.3574 |
| | 27.5055 |
| | 27.2567 |
| | 27.3221 |
| | 26.7537 |
| | 26.6660 |
| | 26.0455 |
| | 25.9212 |
| | 26.0941 |
| | 25.9505 |
| | 25.9913 |
| | 26.0371 |
| | 26.2410 |
| | 26.4060 |
| | 26.3386 |
| | 26.2723 |
| | 26.7110 |
| | 26.6749 |
| | 26.6398 |
| | 26.7994 |
| | 27.0625 |
| | 27.2844 |
| | 27.2423 |
| | 27.4947 |
| | 27.3906 |
| | 27.6003 |
| | 27.7584 |
| | 28.0599 |
| | 28.0534 |
| | 28.2912 |
| | 28.7094 |
| | 29.4184 |
| | 29.7173 |
| | 29.8455 |
| | 29.9703 |
| | 29.9682 |
| | 30.3988 |
| | 30.5527 |
| | 31.8614 |
| | 32.0486 |
| | 32.0313 |
| | 32.4940 |
| | 32.5658 |
| | 32.8673 |
| | 32.9455 |
| | 32.9582 |
| | 33.0070 |
| | 33.0597 |
| | 33.1157 |
| | 33.2663 |
| | 33.3381 |
| | 33.2920 |
| | 33.1669 |
| | 33.3030 |
| | 33.1526 |
| | 33.0805 |
| | 33.0419 |
| | 33.1832 |
| | 34.9707 |
| | 35.4757 |
| | 35.5617 |
| | 35.7420 |
| | 34.9604 |
| | 35.1847 |
| | 35.6732 |
| | 37.0202 |
| | 36.8983 |
| | 37.4511 |
| | 37.8803 |
| | 38.2356 |
| | 38.2298 |
| | 38.2208 |
| | 38.2668 |
| | 38.3394 |