Historyczny cedi ghański / gourde haitańskie

Historia stawek dziennych GHS /HTG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 38.9853 gourde haitańskie

minimum na

1 cedi ghański = 8.0174 gourde haitańskie

Cena Historia HTG / GHS

Date GHS/HTG
11.2995
11.3832
11.4942
11.5560
11.6367
11.7746
11.0624
11.1324
12.2332
11.4420
11.5930
11.6896
11.8025
11.8411
11.8717
11.8940
11.9613
11.9806
12.0404
12.1514
12.2124
11.9270
11.9046
11.9089
11.9620
12.0179
12.1195
12.2074
12.4122
11.8003
11.4079
11.3888
11.4465
11.5512
11.7542
11.9100
11.9681
11.9999
12.0670
12.1906
10.9499
10.3837
10.5503
10.7022
10.7253
12.4225
12.4460
11.8600
12.1475
12.4260
12.4690
12.5226
12.5631
12.6204
12.5797
12.6656
12.7394
12.7148
12.7954
12.7705
9.8560
10.6376
10.0618
8.5588
8.5489
8.4365
8.4418
8.4421
8.4545
8.4544
8.4625
8.4531
8.4573
8.4543
8.4625
8.4549
8.4705
8.5949
8.6930
8.8061
8.8676
8.8892
8.8958
8.8904
8.8370
8.6027
8.3484
8.2191
8.0457
8.0487
8.1182
8.2095
8.2644
8.3110
8.3550
8.3823
8.3947
8.3960
8.4304
8.4410
8.4261
8.4512
8.4834
8.5160
8.5350
8.5809
8.5974
8.6635
8.7207
8.8316
8.9023
8.9376
9.0627
9.2064
9.4362
9.6140
9.7483
9.8594
9.8568
9.9098
10.0046
10.0820
10.2256
10.3324
10.4178
10.5771
10.5867
10.5752
10.6349
10.6454
10.9344
10.9699
11.0077
11.0216
11.0007
10.9763
10.9865
11.0207
11.0443
11.0833
11.1113
11.1283
11.1550
11.3188
11.4221
11.4415
11.6885
11.6980
11.7771
11.7720
11.8834
11.8863
12.0757
12.1604
12.2145
12.0709
11.8642
12.2200
12.1767
12.1499
12.0961
12.3063
12.3896
12.4488
12.4894
13.1722
12.8086
12.5002
13.0361
13.3481
12.9681
12.4469
12.0897
11.6695
11.7077
12.2151
12.2336
12.2046
12.0029
12.3334
14.2986
14.8148
17.6051
16.2782
11.0857
10.1418
9.4074
9.4282
9.3094
9.2287
9.2749
9.2261
11.0242
11.4884
11.4729
11.6055
11.7313
11.8579
12.0704
12.1330
13.4210
13.7789
13.9120
14.0517
14.1715
14.2620
14.3230
14.2972
14.4616
14.5283
14.4060
14.6224
14.4777
14.4058
14.5115
14.7564
15.1659
14.4851
14.4186
14.5491
14.7785
15.5020
15.7432
15.7139
16.2931
16.2006
16.4963
16.3720
16.4365
16.2543
16.4869
16.6377
16.4047
16.3394
16.0665
16.1967
16.2382
16.1635
16.1485
16.3005
16.5712
16.3164
16.1484
16.5599
15.9490
16.2318
15.9286
16.2168
16.3079
15.8805
16.5546
15.5740
16.1889
15.8081
15.9727
15.8338
15.9358
15.7519
15.6723
15.9580
15.6434
15.6476
15.4548
15.1569
14.9164
14.6079
14.3370
14.1301
13.8523
13.8695
13.8391
13.6120
13.1546
13.2896
13.0458
12.5385
12.8359
12.3423
12.3224
12.6625
12.3489
12.3971
12.3051
11.8961
12.1091
11.2641
11.2914
11.0017
10.9111
10.8098
10.8603
10.7571
10.8320
10.8770
11.3606
18.2214
18.2419
18.6455
19.2436
19.4456
19.3417
19.4626
19.4670
19.1973
19.2190
19.2466
19.0666
18.9003
18.9905
18.7562
18.6665
18.7415
18.6671
18.3814
18.3150
18.4407
18.2088
16.9261
16.9264
16.2854
16.4725
16.5123
16.8247
17.0178
17.1586
16.7668
17.6738
18.7498
18.5808
18.3131
17.7619
17.5609
17.3767
17.1259
16.6245
16.7417
16.8093
17.1136
17.1769
17.4596
17.5448
17.6424
17.6724
17.5883
17.5137
17.4691
17.6698
17.6918
17.3715
17.3771
17.3851
17.4148
17.5075
17.5765
17.4974
17.5856
17.5754
17.4800
17.5172
17.3649
17.3684
17.2292
17.3110
17.2156
17.2610
17.1426
16.8792
16.9934
16.8795
16.4074
16.6943
16.3920
16.2640
15.4829
16.2839
15.1735
15.0024
14.9980
15.0460
15.6182
15.7986
15.3990
15.6725
15.9815
15.8506
15.8280
15.9277
15.7901
15.2018
15.1618
15.1094
14.9245
15.0764
15.1407
14.8852
14.9172
14.7356
14.2086
14.6237
14.3725
14.2468
14.5186
14.5877
14.4202
14.0786
13.9970
13.7076
14.0318
14.0784
14.0587
14.1003
13.5770
13.7920
13.9878
14.0001
14.0071
13.7637
13.9961
14.0164
14.2913
14.2707
14.3875
14.5586
14.6236
14.5447
14.6402
14.6548
14.6028
14.5021
14.4323
14.4194
14.2943
14.2717
14.2488
14.1919
14.0839
14.2072
14.3914
14.0875
14.1605
14.1846
14.1532
14.2988
13.7357
13.7170
14.3077
14.2810
14.4372
14.5073
14.3228
14.3196
14.3915
14.3512
14.3783
14.2906
14.2269
14.9662
14.6481
14.2733
13.7319
14.2641
14.2239
14.2929
14.2202
14.2326
14.3136
14.1271
14.3065
14.4406
15.8716
15.6070
16.3052
16.3555
16.6016
16.2656
15.7992
16.2178
15.5009
15.6875
15.3843
15.0452
13.9153
14.4978
14.3747
15.2437
15.1037
15.6456
15.7477
15.1418
15.3593
15.6273
15.6233
15.6240
16.0829
15.6522
16.3047
15.4629
16.0161
15.8428
16.0026
16.1363
16.2215
16.5444
16.3742
16.5254
16.6131
15.9740
15.6296
16.3178
15.9845
16.2346
15.8463
15.6990
15.7246
16.0654
15.7754
15.8746
15.9002
16.0426
15.9818
16.0880
15.9520
16.1477
16.0823
16.3289
16.2703
16.1221
16.1152
16.1536
15.9559
16.0562
16.1437
16.0674
16.0736
15.5988
15.2745
15.1121
15.0728
14.9207
14.7008
15.1092
15.0084
14.8081
14.8031
14.7994
14.6696
14.7239
14.6161
14.3557
14.2071
14.3623
14.0073
14.1125
13.6960
14.0139
14.3305
13.8903
13.4323
13.0253
13.7839
13.3494
12.2486
13.0416
13.4159
14.7250
15.7401
17.2576
15.6390
13.3946
11.0750
10.9250
11.0343
11.4897
11.7808
11.7868
12.0865
12.3084
12.3390
12.3276
12.3754
12.4681
12.3956
12.4747
12.7391
12.9009
13.1959
13.3272
13.3905
13.6352
13.6800
14.0062
14.1431
14.3053
14.3457
14.5134
14.5298
14.4950
14.5000
14.5127
14.5328
14.5554
14.4080
14.3591
13.9327
13.9119
13.8924
13.8737
13.7987
13.5720
12.4464
12.4173
12.0016
11.8147
11.8592
12.0382
12.2650
13.1830
13.0741
13.0847
13.2046
13.4485
13.7127
14.2441
14.4940
14.6396
15.1276
15.2301
15.4144
15.5696
15.8031
15.8887
16.0175
16.0567
16.4099
16.5290
16.7291
17.2546
17.6712
17.3568
15.3190
15.7380
16.2317
16.9154
17.2519
17.8376
18.2756
18.5079
18.4290
18.5162
16.8161
16.7504
17.7589
18.0035
18.7548
19.4434
19.4599
19.7212
19.4398
19.7734
19.8391
19.8936
19.8817
19.8054
19.9348
20.1528
20.2098
20.4281
20.8864
20.9491
21.0246
21.1252
21.2429
21.4157
21.0019
21.1559
21.4138
21.3240
21.2741
21.2932
21.3470
21.4525
21.5488
21.5482
21.6405
21.8756
21.8451
21.9449
21.9783
21.9672
22.1806
22.1763
22.3264
22.4459
22.4128
22.2685
22.1802
22.0867
22.1654
22.1856
22.1662
22.2222
22.2593
22.2821
22.2140
22.1997
22.3890
22.4485
22.3122
22.4485
22.4013
22.2781
22.2307
22.0923
21.9389
21.9776
22.1003
21.7589
21.7924
21.6531
21.5231
21.4807
21.5374
21.5070
21.5549
21.5533
21.8460
21.9292
21.9017
21.9605
22.2713
22.1862
22.1314
22.2757
22.5109
22.6385
22.8745
22.7967
23.3109
23.1416
23.0686
23.4411
24.1004
24.2024
23.5077
23.9688
23.6744
23.9255
24.1597
23.8825
23.5240
24.4184
24.6278
24.6293
24.6545
24.6818
24.8554
24.7785
24.8333
25.0092
25.2875
25.5729
25.4846
25.0457
25.2170
25.5880
25.6598
26.1368
26.4045
26.3849
26.7140
26.6773
26.2625
26.7876
27.0261
26.8989
26.7455
26.5887
26.5185
26.6218
26.7642
26.9123
27.0130
26.9022
26.7177
26.8619
26.8336
27.0596
27.2485
26.7903
26.7136
26.7366
26.4798
26.4019
26.7336
26.7303
26.9422
29.6380
27.0604
26.4746
26.0370
26.4268
26.8851
27.2421
27.0829
27.0270
27.2242
27.5069
27.8342
27.5291
27.8713
27.8880
27.9215
28.0712
28.1122
27.9791
28.1679
28.0318
28.1471
28.1059
28.0283
27.8409
28.0515
28.0546
27.7818
28.0655
27.8873
27.9929
27.9211
27.6106
28.0300
27.8954
28.1127
28.0762
28.2774
27.9576
28.2491
28.3256
28.6004
28.3688
28.3630
28.2275
28.1561
28.1645
28.3829
28.3865
28.4803
28.0253
28.0627
28.2195
27.9741
28.0576
28.2963
28.2444
28.1344
27.9787
28.1391
28.1872
28.1177
28.2978
28.1647
28.7978
28.7725
28.7672
28.7878
28.0426
28.0047
27.5872
27.6019
27.5857
27.6775
27.4458
27.2987
27.3574
27.5055
27.2567
27.3221
26.7537
26.6660
26.0455
25.9212
26.0941
25.9505
25.9913
26.0371
26.2410
26.4060
26.3386
26.2723
26.7110
26.6749
26.6398
26.7994
27.0625
27.2844
27.2423
27.4947
27.3906
27.6003
27.7584
28.0599
28.0534
28.2912
28.7094
29.4184
29.7173
29.8455
29.9703
29.9682
30.3988
30.5527
31.8614
32.0486
32.0313
32.4940
32.5658
32.8673
32.9455
32.9582
33.0070
33.0597
33.1157
33.2663
33.3381
33.2920
33.1669
33.3030
33.1526
33.0805
33.0419
33.1832
34.9707
35.4757
35.5617
35.7420
34.9604
35.1847
35.6732
37.0202
36.8983
37.4511
37.8803
38.2356
38.2298
38.2208
38.2668
38.3394