História das diárias GHS /JMD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 73.2206 Dólar jamaicano
o mínimo em
1 Cedi ganês = 10.5444 Dólar jamaicano
história preço de JMD / GHS
| Date | GHS/JMD |
| | 11.5775 |
| | 11.5167 |
| | 11.5369 |
| | 11.6140 |
| | 11.6958 |
| | 11.8894 |
| | 12.0858 |
| | 12.2389 |
| | 12.4692 |
| | 12.5442 |
| | 12.5686 |
| | 12.6103 |
| | 12.5900 |
| | 12.8735 |
| | 12.9568 |
| | 12.8988 |
| | 12.9125 |
| | 12.9167 |
| | 12.9123 |
| | 12.9364 |
| | 12.9273 |
| | 12.9507 |
| | 13.0030 |
| | 13.0361 |
| | 12.9457 |
| | 12.9796 |
| | 13.1162 |
| | 13.2208 |
| | 13.1627 |
| | 13.3509 |
| | 13.3961 |
| | 13.4421 |
| | 13.4595 |
| | 13.5389 |
| | 13.5796 |
| | 13.7269 |
| | 13.7591 |
| | 13.8335 |
| | 13.5726 |
| | 13.3330 |
| | 13.5939 |
| | 13.5975 |
| | 13.5035 |
| | 13.4662 |
| | 13.6262 |
| | 13.7340 |
| | 13.7196 |
| | 13.7165 |
| | 14.2627 |
| | 13.6163 |
| | 13.0199 |
| | 12.9624 |
| | 13.1323 |
| | 12.6999 |
| | 12.3987 |
| | 12.1613 |
| | 11.9484 |
| | 12.0998 |
| | 12.5714 |
| | 12.5376 |
| | 12.5930 |
| | 12.4176 |
| | 12.7429 |
| | 14.6297 |
| | 15.1156 |
| | 18.2494 |
| | 17.0344 |
| | 11.8005 |
| | 10.9808 |
| | 10.5444 |
| | 10.5545 |
| | 10.5681 |
| | 10.8319 |
| | 11.0013 |
| | 10.9716 |
| | 13.3598 |
| | 14.5063 |
| | 14.4739 |
| | 14.8044 |
| | 15.0562 |
| | 15.0611 |
| | 15.0656 |
| | 15.0960 |
| | 15.3462 |
| | 16.5991 |
| | 17.5431 |
| | 18.0765 |
| | 18.4268 |
| | 18.6562 |
| | 18.6550 |
| | 18.7258 |
| | 18.9765 |
| | 19.1270 |
| | 19.2795 |
| | 19.5494 |
| | 19.7608 |
| | 19.9053 |
| | 20.2624 |
| | 20.5398 |
| | 20.5379 |
| | 20.5461 |
| | 20.9770 |
| | 21.4196 |
| | 21.7710 |
| | 22.9603 |
| | 23.6358 |
| | 24.2890 |
| | 24.7062 |
| | 24.8313 |
| | 24.9370 |
| | 24.7419 |
| | 24.9887 |
| | 25.0306 |
| | 24.9639 |
| | 25.1408 |
| | 25.2506 |
| | 25.2055 |
| | 25.3582 |
| | 25.4265 |
| | 25.3583 |
| | 25.3890 |
| | 25.4306 |
| | 25.0546 |
| | 24.8981 |
| | 24.3924 |
| | 24.3847 |
| | 24.3991 |
| | 24.6826 |
| | 24.7947 |
| | 24.8762 |
| | 25.0966 |
| | 25.5794 |
| | 25.7083 |
| | 25.9663 |
| | 25.7369 |
| | 26.1121 |
| | 25.9802 |
| | 25.7397 |
| | 25.3648 |
| | 25.7603 |
| | 25.7766 |
| | 25.8033 |
| | 25.5590 |
| | 25.7478 |
| | 25.8081 |
| | 26.0749 |
| | 26.2825 |
| | 26.5088 |
| | 26.3140 |
| | 25.9771 |
| | 25.6692 |
| | 25.6271 |
| | 25.1694 |
| | 25.5228 |
| | 25.6077 |
| | 26.1251 |
| | 26.2897 |
| | 26.1704 |
| | 25.8845 |
| | 25.5521 |
| | 25.1699 |
| | 24.9846 |
| | 24.7677 |
| | 24.3873 |
| | 24.2677 |
| | 24.2934 |
| | 24.3881 |
| | 24.3717 |
| | 24.2393 |
| | 25.0196 |
| | 25.2744 |
| | 25.0743 |
| | 25.1382 |
| | 24.9184 |
| | 25.0537 |
| | 25.0460 |
| | 24.9480 |
| | 24.3880 |
| | 24.4450 |
| | 24.4578 |
| | 24.7885 |
| | 25.4018 |
| | 25.8172 |
| | 26.0542 |
| | 25.8248 |
| | 25.7277 |
| | 25.5471 |
| | 25.1889 |
| | 25.2074 |
| | 24.6076 |
| | 24.1834 |
| | 24.1482 |
| | 24.2292 |
| | 24.2405 |
| | 24.3948 |
| | 24.8704 |
| | 25.0566 |
| | 25.2377 |
| | 24.9023 |
| | 24.6330 |
| | 24.3427 |
| | 24.3691 |
| | 23.4136 |
| | 23.2757 |
| | 23.3990 |
| | 23.9657 |
| | 24.2320 |
| | 24.5334 |
| | 25.2511 |
| | 26.0814 |
| | 26.4901 |
| | 25.9485 |
| | 25.6435 |
| | 24.8226 |
| | 23.7161 |
| | 23.2707 |
| | 23.2487 |
| | 23.0622 |
| | 23.1664 |
| | 24.5487 |
| | 24.7599 |
| | 24.8502 |
| | 25.2357 |
| | 25.3251 |
| | 25.3593 |
| | 25.2708 |
| | 24.9707 |
| | 24.8763 |
| | 24.8814 |
| | 24.6858 |
| | 24.7407 |
| | 24.5983 |
| | 24.8066 |
| | 25.0734 |
| | 24.7487 |
| | 24.8594 |
| | 24.7796 |
| | 24.8950 |
| | 25.0424 |
| | 25.3484 |
| | 25.0372 |
| | 25.1276 |
| | 24.3339 |
| | 24.2690 |
| | 23.9725 |
| | 24.1370 |
| | 24.2737 |
| | 25.2284 |
| | 25.4603 |
| | 26.1693 |
| | 26.4348 |
| | 26.1326 |
| | 25.7813 |
| | 25.2463 |
| | 25.0552 |
| | 24.5041 |
| | 23.1272 |
| | 24.3907 |
| | 22.7822 |
| | 22.7244 |
| | 23.0364 |
| | 24.0510 |
| | 25.2869 |
| | 25.7827 |
| | 26.3326 |
| | 26.4158 |
| | 26.8487 |
| | 26.4911 |
| | 26.1005 |
| | 26.2447 |
| | 26.1871 |
| | 26.1500 |
| | 25.6661 |
| | 26.0160 |
| | 25.6920 |
| | 26.1661 |
| | 26.4382 |
| | 26.5161 |
| | 26.7359 |
| | 26.9515 |
| | 27.0635 |
| | 27.7883 |
| | 27.6216 |
| | 27.7985 |
| | 28.4789 |
| | 28.8065 |
| | 28.7125 |
| | 28.6160 |
| | 28.2632 |
| | 27.8263 |
| | 28.0774 |
| | 28.0164 |
| | 27.5348 |
| | 27.3380 |
| | 27.0650 |
| | 27.0630 |
| | 27.6454 |
| | 27.7374 |
| | 27.3546 |
| | 26.9865 |
| | 27.1532 |
| | 27.3995 |
| | 27.6536 |
| | 27.7398 |
| | 27.7786 |
| | 27.9991 |
| | 28.0578 |
| | 28.0413 |
| | 28.5146 |
| | 28.6288 |
| | 28.7990 |
| | 28.8946 |
| | 28.6029 |
| | 28.3404 |
| | 28.0989 |
| | 27.9775 |
| | 27.8294 |
| | 27.5957 |
| | 27.3397 |
| | 27.5253 |
| | 27.2724 |
| | 27.4651 |
| | 27.5331 |
| | 27.7702 |
| | 27.8241 |
| | 28.1508 |
| | 27.1840 |
| | 27.4886 |
| | 28.4490 |
| | 28.6757 |
| | 28.9930 |
| | 29.1647 |
| | 29.1444 |
| | 29.2784 |
| | 29.5732 |
| | 29.5848 |
| | 29.8616 |
| | 28.9720 |
| | 28.8707 |
| | 28.8599 |
| | 28.9226 |
| | 28.6154 |
| | 29.0044 |
| | 29.1133 |
| | 29.1133 |
| | 29.2384 |
| | 29.4533 |
| | 29.7421 |
| | 29.8203 |
| | 29.5643 |
| | 29.6566 |
| | 29.9827 |
| | 30.1502 |
| | 29.4445 |
| | 31.1558 |
| | 31.0598 |
| | 31.3980 |
| | 31.3102 |
| | 30.3844 |
| | 31.1499 |
| | 29.4105 |
| | 29.3693 |
| | 28.8117 |
| | 27.8637 |
| | 27.1331 |
| | 28.2659 |
| | 28.3673 |
| | 28.9196 |
| | 29.1686 |
| | 29.7310 |
| | 30.3424 |
| | 30.1178 |
| | 30.0451 |
| | 30.0364 |
| | 29.9900 |
| | 29.8456 |
| | 30.8403 |
| | 29.9944 |
| | 31.5110 |
| | 31.7303 |
| | 32.7429 |
| | 32.4216 |
| | 32.5433 |
| | 32.3305 |
| | 32.2689 |
| | 32.8150 |
| | 32.0731 |
| | 32.1626 |
| | 32.1902 |
| | 31.3728 |
| | 31.1839 |
| | 32.2011 |
| | 31.7215 |
| | 32.1286 |
| | 31.3462 |
| | 31.3603 |
| | 31.2402 |
| | 31.9875 |
| | 31.7372 |
| | 31.7496 |
| | 31.8007 |
| | 32.1666 |
| | 31.9286 |
| | 32.1010 |
| | 31.8790 |
| | 32.2726 |
| | 31.8735 |
| | 32.1548 |
| | 32.2535 |
| | 31.7691 |
| | 31.6092 |
| | 31.7523 |
| | 31.4255 |
| | 31.4101 |
| | 31.6472 |
| | 31.5752 |
| | 31.6192 |
| | 30.8977 |
| | 30.6730 |
| | 30.7193 |
| | 30.5382 |
| | 30.4818 |
| | 30.4457 |
| | 31.3695 |
| | 31.3980 |
| | 31.2967 |
| | 31.5099 |
| | 31.3384 |
| | 31.1477 |
| | 31.4326 |
| | 31.3863 |
| | 31.3600 |
| | 31.3827 |
| | 31.5732 |
| | 30.9347 |
| | 31.4060 |
| | 30.6020 |
| | 31.3375 |
| | 31.9672 |
| | 31.2258 |
| | 30.1707 |
| | 29.3366 |
| | 30.7255 |
| | 29.8391 |
| | 27.5062 |
| | 28.6611 |
| | 29.9487 |
| | 30.4655 |
| | 32.4190 |
| | 35.5290 |
| | 33.5420 |
| | 29.3526 |
| | 26.3909 |
| | 26.4299 |
| | 26.6355 |
| | 27.7510 |
| | 28.3519 |
| | 28.6473 |
| | 29.1766 |
| | 29.5713 |
| | 29.8328 |
| | 29.8447 |
| | 29.9609 |
| | 30.0599 |
| | 29.9395 |
| | 30.1919 |
| | 30.8390 |
| | 31.8006 |
| | 32.5843 |
| | 32.9474 |
| | 33.1428 |
| | 33.8054 |
| | 33.9357 |
| | 34.7855 |
| | 35.0197 |
| | 35.3777 |
| | 35.2667 |
| | 35.6116 |
| | 35.6300 |
| | 35.6889 |
| | 35.4637 |
| | 35.3907 |
| | 35.4127 |
| | 35.4288 |
| | 35.0859 |
| | 35.0076 |
| | 34.7523 |
| | 34.6857 |
| | 34.7999 |
| | 34.9531 |
| | 34.7992 |
| | 34.2084 |
| | 31.3658 |
| | 31.3023 |
| | 30.2471 |
| | 29.8019 |
| | 29.8762 |
| | 29.8361 |
| | 30.7412 |
| | 32.8437 |
| | 32.7943 |
| | 32.7736 |
| | 33.0843 |
| | 33.6222 |
| | 34.1321 |
| | 35.0055 |
| | 35.8362 |
| | 36.0389 |
| | 37.2226 |
| | 37.6042 |
| | 37.8605 |
| | 38.1053 |
| | 38.7235 |
| | 38.8994 |
| | 39.4681 |
| | 39.4835 |
| | 40.3729 |
| | 40.7258 |
| | 41.7651 |
| | 42.4648 |
| | 42.3867 |
| | 42.2914 |
| | 42.5521 |
| | 42.8820 |
| | 43.0675 |
| | 44.0149 |
| | 43.6729 |
| | 44.4443 |
| | 44.7694 |
| | 44.8819 |
| | 44.5766 |
| | 45.1294 |
| | 44.7032 |
| | 44.7029 |
| | 45.3523 |
| | 45.5135 |
| | 45.4126 |
| | 46.8181 |
| | 46.8587 |
| | 47.4457 |
| | 47.5162 |
| | 47.5586 |
| | 47.4228 |
| | 47.2206 |
| | 46.9855 |
| | 46.7943 |
| | 46.8071 |
| | 47.3063 |
| | 47.2546 |
| | 47.5339 |
| | 48.5852 |
| | 48.8244 |
| | 48.8225 |
| | 49.1042 |
| | 49.6479 |
| | 49.9484 |
| | 49.6795 |
| | 50.2550 |
| | 49.9610 |
| | 49.5359 |
| | 49.4497 |
| | 49.3644 |
| | 49.4431 |
| | 49.5574 |
| | 49.9297 |
| | 50.1122 |
| | 50.4432 |
| | 51.0775 |
| | 50.7964 |
| | 50.5653 |
| | 50.3331 |
| | 50.1224 |
| | 50.2341 |
| | 49.6850 |
| | 49.5777 |
| | 48.8609 |
| | 49.4893 |
| | 48.2724 |
| | 48.9718 |
| | 48.6400 |
| | 48.7571 |
| | 48.7067 |
| | 48.4303 |
| | 48.6808 |
| | 48.6844 |
| | 48.4221 |
| | 48.0847 |
| | 48.0044 |
| | 48.2182 |
| | 48.3044 |
| | 47.9126 |
| | 48.2302 |
| | 47.9515 |
| | 47.5233 |
| | 47.2187 |
| | 46.8280 |
| | 46.4982 |
| | 46.6420 |
| | 46.9284 |
| | 46.2294 |
| | 46.2199 |
| | 45.9344 |
| | 45.5873 |
| | 45.5466 |
| | 45.5932 |
| | 45.3912 |
| | 45.4639 |
| | 45.1500 |
| | 45.4651 |
| | 45.6653 |
| | 45.8836 |
| | 45.6971 |
| | 46.4661 |
| | 46.1433 |
| | 45.8954 |
| | 46.2052 |
| | 46.6859 |
| | 46.7908 |
| | 47.7057 |
| | 48.2008 |
| | 48.7581 |
| | 48.6677 |
| | 48.6410 |
| | 49.2696 |
| | 50.6377 |
| | 50.8837 |
| | 49.9051 |
| | 51.3203 |
| | 50.4997 |
| | 51.0098 |
| | 51.3334 |
| | 51.0440 |
| | 50.2780 |
| | 51.7632 |
| | 52.6558 |
| | 52.7372 |
| | 52.7248 |
| | 52.4383 |
| | 53.2427 |
| | 52.5597 |
| | 52.9102 |
| | 52.8638 |
| | 53.3868 |
| | 53.8386 |
| | 53.7658 |
| | 52.7495 |
| | 52.9343 |
| | 53.6707 |
| | 53.8160 |
| | 54.8217 |
| | 55.6459 |
| | 55.8527 |
| | 56.3639 |
| | 56.2493 |
| | 55.4752 |
| | 56.3909 |
| | 56.5895 |
| | 56.4553 |
| | 56.2992 |
| | 56.1828 |
| | 56.2566 |
| | 56.1237 |
| | 56.0608 |
| | 56.1747 |
| | 56.7311 |
| | 56.2772 |
| | 56.2243 |
| | 56.3804 |
| | 56.4686 |
| | 56.7952 |
| | 57.0214 |
| | 56.3277 |
| | 56.4396 |
| | 57.3990 |
| | 56.8528 |
| | 56.6615 |
| | 57.3841 |
| | 57.3760 |
| | 57.8206 |
| | 63.0599 |
| | 57.4894 |
| | 56.2801 |
| | 55.3861 |
| | 57.3724 |
| | 58.3822 |
| | 58.8427 |
| | 58.4451 |
| | 58.5403 |
| | 58.9847 |
| | 59.5516 |
| | 59.9971 |
| | 59.6619 |
| | 60.2031 |
| | 60.1736 |
| | 60.3908 |
| | 60.5074 |
| | 60.6000 |
| | 60.5429 |
| | 60.8951 |
| | 61.1723 |
| | 60.8326 |
| | 60.6389 |
| | 60.4715 |
| | 60.4252 |
| | 60.5215 |
| | 60.5806 |
| | 60.2447 |
| | 60.6644 |
| | 60.2708 |
| | 60.4994 |
| | 60.3572 |
| | 59.8335 |
| | 60.5449 |
| | 60.3866 |
| | 60.6536 |
| | 60.9291 |
| | 61.7112 |
| | 61.6572 |
| | 62.0010 |
| | 62.2742 |
| | 63.2859 |
| | 62.7700 |
| | 61.1659 |
| | 62.6675 |
| | 62.5185 |
| | 62.6237 |
| | 63.4889 |
| | 62.9371 |
| | 63.1627 |
| | 62.7751 |
| | 62.8590 |
| | 62.5947 |
| | 61.9839 |
| | 62.1203 |
| | 62.7211 |
| | 62.3938 |
| | 62.6978 |
| | 62.2805 |
| | 61.1728 |
| | 62.3901 |
| | 62.2360 |
| | 60.9474 |
| | 57.8278 |
| | 58.4169 |
| | 61.0856 |
| | 61.7693 |
| | 61.9378 |
| | 61.6692 |
| | 61.6905 |
| | 60.8299 |
| | 60.8967 |
| | 60.7405 |
| | 61.0811 |
| | 60.6982 |
| | 59.9730 |
| | 60.2034 |
| | 60.4950 |
| | 60.1178 |
| | 58.6729 |
| | 58.8819 |
| | 58.9987 |
| | 58.6559 |
| | 59.0889 |
| | 59.0965 |
| | 59.1524 |
| | 59.2342 |
| | 59.3586 |
| | 59.7779 |
| | 59.8141 |
| | 60.0995 |
| | 60.2327 |
| | 60.8975 |
| | 61.4971 |
| | 60.6371 |
| | 60.7819 |
| | 61.7182 |
| | 61.8231 |
| | 61.7454 |
| | 63.1305 |
| | 64.2116 |
| | 63.6250 |
| | 64.3541 |
| | 63.5629 |
| | 65.4078 |
| | 62.8489 |
| | 62.5811 |
| | 62.1123 |
| | 62.3749 |
| | 61.4689 |
| | 62.1611 |
| | 60.9782 |
| | 62.6333 |
| | 63.3398 |
| | 63.8037 |
| | 63.1353 |
| | 60.6830 |
| | 64.1852 |
| | 64.2836 |
| | 64.6071 |
| | 62.5827 |
| | 61.4982 |
| | 62.1069 |
| | 61.7359 |
| | 61.8826 |
| | 61.9794 |
| | 63.2930 |
| | 62.6434 |
| | 61.9778 |
| | 61.8433 |
| | 61.9686 |
| | 62.4545 |
| | 61.7058 |
| | 61.9646 |
| | 64.6868 |
| | 66.2879 |
| | 65.6372 |
| | 66.4540 |
| | 64.2848 |
| | 64.6096 |
| | 66.3190 |
| | 70.0546 |
| | 68.2138 |
| | 69.6378 |
| | 70.0010 |
| | 71.3945 |
| | 71.0142 |
| | 72.0120 |
| | 72.7464 |
| | 72.7757 |