Historyczny cedi ghański / dolar jamajski

Historia stawek dziennych GHS /JMD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 73.2206 dolar jamajski

minimum na

1 cedi ghański = 9.6386 dolar jamajski

Cena Historia JMD / GHS

Date GHS/JMD
13.7054
13.8265
13.9114
13.9220
14.0760
14.2798
13.3568
13.3953
14.7240
13.8243
13.9743
14.0718
14.2307
14.3242
14.3113
14.2873
14.4007
14.4078
14.4507
14.5306
14.6082
14.1761
14.2248
14.2040
14.3306
14.4349
14.6050
14.7944
15.0789
14.3554
13.9230
13.8909
14.0152
14.1690
14.4465
14.5857
14.7139
14.7116
14.7656
14.9820
13.4488
12.7132
12.9457
13.1004
13.1640
15.2385
15.2507
14.5164
14.8688
15.1926
15.2038
15.3557
15.3099
15.4041
15.3478
15.5069
15.4719
15.5079
15.5719
15.5762
11.9910
12.9550
12.2272
10.3742
10.3498
10.2252
10.2135
10.1746
10.1485
10.1298
10.1054
10.1298
10.1235
10.1647
10.2266
10.2136
10.2069
10.3514
10.4700
10.5738
10.5952
10.5884
10.6200
10.6402
10.5910
10.2725
10.0946
9.9301
9.7081
9.6638
9.7459
9.9115
9.9380
9.9645
9.9713
9.9923
10.0153
10.0197
10.0393
10.0176
10.0369
10.0785
10.0853
10.0950
10.1096
10.1749
10.1898
10.1698
10.2567
10.3733
10.4306
10.4279
10.6585
10.8502
11.1427
11.3526
11.4921
11.5775
11.5167
11.5369
11.6140
11.6958
11.8894
12.0858
12.2389
12.4692
12.5442
12.5686
12.6103
12.5900
12.8735
12.9568
12.8988
12.9125
12.9167
12.9123
12.9364
12.9273
12.9507
13.0030
13.0361
12.9457
12.9796
13.1162
13.2208
13.1627
13.3509
13.3961
13.4421
13.4595
13.5389
13.5796
13.7269
13.7591
13.8335
13.5726
13.3330
13.5939
13.5975
13.5035
13.4662
13.6262
13.7340
13.7196
13.7165
14.2627
13.6163
13.0199
12.9624
13.1323
12.6999
12.3987
12.1613
11.9484
12.0998
12.5714
12.5376
12.5930
12.4176
12.7429
14.6297
15.1156
18.2494
17.0344
11.8005
10.9808
10.5444
10.5545
10.5681
10.8319
11.0013
10.9716
13.3598
14.5063
14.4739
14.8044
15.0562
15.0611
15.0656
15.0960
15.3462
16.5991
17.5431
18.0765
18.4268
18.6562
18.6550
18.7258
18.9765
19.1270
19.2795
19.5494
19.7608
19.9053
20.2624
20.5398
20.5379
20.5461
20.9770
21.4196
21.7710
22.9603
23.6358
24.2890
24.7062
24.8313
24.9370
24.7419
24.9887
25.0306
24.9639
25.1408
25.2506
25.2055
25.3582
25.4265
25.3583
25.3890
25.4306
25.0546
24.8981
24.3924
24.3847
24.3991
24.6826
24.7947
24.8762
25.0966
25.5794
25.7083
25.9663
25.7369
26.1121
25.9802
25.7397
25.3648
25.7603
25.7766
25.8033
25.5590
25.7478
25.8081
26.0749
26.2825
26.5088
26.3140
25.9771
25.6692
25.6271
25.1694
25.5228
25.6077
26.1251
26.2897
26.1704
25.8845
25.5521
25.1699
24.9846
24.7677
24.3873
24.2677
24.2934
24.3881
24.3717
24.2393
25.0196
25.2744
25.0743
25.1382
24.9184
25.0537
25.0460
24.9480
24.3880
24.4450
24.4578
24.7885
25.4018
25.8172
26.0542
25.8248
25.7277
25.5471
25.1889
25.2074
24.6076
24.1834
24.1482
24.2292
24.2405
24.3948
24.8704
25.0566
25.2377
24.9023
24.6330
24.3427
24.3691
23.4136
23.2757
23.3990
23.9657
24.2320
24.5334
25.2511
26.0814
26.4901
25.9485
25.6435
24.8226
23.7161
23.2707
23.2487
23.0622
23.1664
24.5487
24.7599
24.8502
25.2357
25.3251
25.3593
25.2708
24.9707
24.8763
24.8814
24.6858
24.7407
24.5983
24.8066
25.0734
24.7487
24.8594
24.7796
24.8950
25.0424
25.3484
25.0372
25.1276
24.3339
24.2690
23.9725
24.1370
24.2737
25.2284
25.4603
26.1693
26.4348
26.1326
25.7813
25.2463
25.0552
24.5041
23.1272
24.3907
22.7822
22.7244
23.0364
24.0510
25.2869
25.7827
26.3326
26.4158
26.8487
26.4911
26.1005
26.2447
26.1871
26.1500
25.6661
26.0160
25.6920
26.1661
26.4382
26.5161
26.7359
26.9515
27.0635
27.7883
27.6216
27.7985
28.4789
28.8065
28.7125
28.6160
28.2632
27.8263
28.0774
28.0164
27.5348
27.3380
27.0650
27.0630
27.6454
27.7374
27.3546
26.9865
27.1532
27.3995
27.6536
27.7398
27.7786
27.9991
28.0578
28.0413
28.5146
28.6288
28.7990
28.8946
28.6029
28.3404
28.0989
27.9775
27.8294
27.5957
27.3397
27.5253
27.2724
27.4651
27.5331
27.7702
27.8241
28.1508
27.1840
27.4886
28.4490
28.6757
28.9930
29.1647
29.1444
29.2784
29.5732
29.5848
29.8616
28.9720
28.8707
28.8599
28.9226
28.6154
29.0044
29.1133
29.1133
29.2384
29.4533
29.7421
29.8203
29.5643
29.6566
29.9827
30.1502
29.4445
31.1558
31.0598
31.3980
31.3102
30.3844
31.1499
29.4105
29.3693
28.8117
27.8637
27.1331
28.2659
28.3673
28.9196
29.1686
29.7310
30.3424
30.1178
30.0451
30.0364
29.9900
29.8456
30.8403
29.9944
31.5110
31.7303
32.7429
32.4216
32.5433
32.3305
32.2689
32.8150
32.0731
32.1626
32.1902
31.3728
31.1839
32.2011
31.7215
32.1286
31.3462
31.3603
31.2402
31.9875
31.7372
31.7496
31.8007
32.1666
31.9286
32.1010
31.8790
32.2726
31.8735
32.1548
32.2535
31.7691
31.6092
31.7523
31.4255
31.4101
31.6472
31.5752
31.6192
30.8977
30.6730
30.7193
30.5382
30.4818
30.4457
31.3695
31.3980
31.2967
31.5099
31.3384
31.1477
31.4326
31.3863
31.3600
31.3827
31.5732
30.9347
31.4060
30.6020
31.3375
31.9672
31.2258
30.1707
29.3366
30.7255
29.8391
27.5062
28.6611
29.9487
30.4655
32.4190
35.5290
33.5420
29.3526
26.3909
26.4299
26.6355
27.7510
28.3519
28.6473
29.1766
29.5713
29.8328
29.8447
29.9609
30.0599
29.9395
30.1919
30.8390
31.8006
32.5843
32.9474
33.1428
33.8054
33.9357
34.7855
35.0197
35.3777
35.2667
35.6116
35.6300
35.6889
35.4637
35.3907
35.4127
35.4288
35.0859
35.0076
34.7523
34.6857
34.7999
34.9531
34.7992
34.2084
31.3658
31.3023
30.2471
29.8019
29.8762
29.8361
30.7412
32.8437
32.7943
32.7736
33.0843
33.6222
34.1321
35.0055
35.8362
36.0389
37.2226
37.6042
37.8605
38.1053
38.7235
38.8994
39.4681
39.4835
40.3729
40.7258
41.7651
42.4648
42.3867
42.2914
42.5521
42.8820
43.0675
44.0149
43.6729
44.4443
44.7694
44.8819
44.5766
45.1294
44.7032
44.7029
45.3523
45.5135
45.4126
46.8181
46.8587
47.4457
47.5162
47.5586
47.4228
47.2206
46.9855
46.7943
46.8071
47.3063
47.2546
47.5339
48.5852
48.8244
48.8225
49.1042
49.6479
49.9484
49.6795
50.2550
49.9610
49.5359
49.4497
49.3644
49.4431
49.5574
49.9297
50.1122
50.4432
51.0775
50.7964
50.5653
50.3331
50.1224
50.2341
49.6850
49.5777
48.8609
49.4893
48.2724
48.9718
48.6400
48.7571
48.7067
48.4303
48.6808
48.6844
48.4221
48.0847
48.0044
48.2182
48.3044
47.9126
48.2302
47.9515
47.5233
47.2187
46.8280
46.4982
46.6420
46.9284
46.2294
46.2199
45.9344
45.5873
45.5466
45.5932
45.3912
45.4639
45.1500
45.4651
45.6653
45.8836
45.6971
46.4661
46.1433
45.8954
46.2052
46.6859
46.7908
47.7057
48.2008
48.7581
48.6677
48.6410
49.2696
50.6377
50.8837
49.9051
51.3203
50.4997
51.0098
51.3334
51.0440
50.2780
51.7632
52.6558
52.7372
52.7248
52.4383
53.2427
52.5597
52.9102
52.8638
53.3868
53.8386
53.7658
52.7495
52.9343
53.6707
53.8160
54.8217
55.6459
55.8527
56.3639
56.2493
55.4752
56.3909
56.5895
56.4553
56.2992
56.1828
56.2566
56.1237
56.0608
56.1747
56.7311
56.2772
56.2243
56.3804
56.4686
56.7952
57.0214
56.3277
56.4396
57.3990
56.8528
56.6615
57.3841
57.3760
57.8206
63.0599
57.4894
56.2801
55.3861
57.3724
58.3822
58.8427
58.4451
58.5403
58.9847
59.5516
59.9971
59.6619
60.2031
60.1736
60.3908
60.5074
60.6000
60.5429
60.8951
61.1723
60.8326
60.6389
60.4715
60.4252
60.5215
60.5806
60.2447
60.6644
60.2708
60.4994
60.3572
59.8335
60.5449
60.3866
60.6536
60.9291
61.7112
61.6572
62.0010
62.2742
63.2859
62.7700
61.1659
62.6675
62.5185
62.6237
63.4889
62.9371
63.1627
62.7751
62.8590
62.5947
61.9839
62.1203
62.7211
62.3938
62.6978
62.2805
61.1728
62.3901
62.2360
60.9474
57.8278
58.4169
61.0856
61.7693
61.9378
61.6692
61.6905
60.8299
60.8967
60.7405
61.0811
60.6982
59.9730
60.2034
60.4950
60.1178
58.6729
58.8819
58.9987
58.6559
59.0889
59.0965
59.1524
59.2342
59.3586
59.7779
59.8141
60.0995
60.2327
60.8975
61.4971
60.6371
60.7819
61.7182
61.8231
61.7454
63.1305
64.2116
63.6250
64.3541
63.5629
65.4078
62.8489
62.5811
62.1123
62.3749
61.4689
62.1611
60.9782
62.6333
63.3398
63.8037
63.1353
60.6830
64.1852
64.2836
64.6071
62.5827
61.4982
62.1069
61.7359
61.8826
61.9794
63.2930
62.6434
61.9778
61.8433
61.9686
62.4545
61.7058
61.9646
64.6868
66.2879
65.6372
66.4540
64.2848
64.6096
66.3190
70.0546
68.2138
69.6378
70.0010
71.3945
71.0142
72.0120
72.7464
72.7757