Histórico Cedi ganês / Rupia ceilandesa

História das diárias GHS /LKR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Cedi ganês = 110.4773 Rupia ceilandesa

o mínimo em

1 Cedi ganês = 17.8246 Rupia ceilandesa

história preço de LKR / GHS

Date GHS/LKR
29.0794
29.2191
29.4617
29.7795
29.7873
29.9545
28.5237
28.1391
30.2686
29.1178
28.5326
28.5433
28.6895
28.6141
28.6070
28.5925
28.7372
28.7229
28.6063
28.8880
28.8344
28.1534
28.1307
28.1067
28.2642
28.3912
28.6668
28.8324
29.3924
27.9337
26.9624
26.8762
26.9767
27.2014
27.6527
27.9143
27.7943
27.9030
28.0151
28.1730
25.3208
23.9963
24.3990
24.7129
24.7576
28.6674
28.7404
27.3754
27.9510
28.5385
28.5865
28.8972
28.8889
28.9299
28.9320
28.9658
29.2056
29.2546
29.1729
29.2226
22.5932
24.3805
22.9910
19.6168
19.5677
19.3496
19.2338
19.2160
19.1080
19.1439
19.1237
19.0423
19.0253
19.0541
19.1357
19.1852
19.3994
19.6293
19.7573
19.8795
20.0771
19.8969
20.1438
19.7801
19.5858
19.0837
18.5086
18.2287
17.9012
17.9310
18.0872
18.2860
18.3931
18.4897
18.7820
19.3750
19.2401
19.1925
19.1139
19.2585
19.1025
19.1847
19.3228
19.5298
19.6571
19.6578
19.8048
19.9559
20.0864
20.2249
20.3430
20.3289
20.5411
20.8093
21.3084
21.5057
21.8683
22.3389
22.2342
22.3147
22.6717
22.9842
23.4973
23.9181
24.2107
24.7724
25.0288
25.1842
25.2700
25.7470
26.5635
26.8587
26.9547
27.0700
27.1257
27.1823
27.2135
27.3451
27.4721
27.3954
27.3790
27.4010
27.5138
27.6411
27.5650
27.5419
27.9931
28.2638
28.1306
28.1657
28.0716
28.3948
28.8588
28.6861
28.9943
28.0934
28.6045
28.3529
27.5198
27.0199
27.0098
27.0831
26.7343
25.7854
26.4016
28.2858
27.5563
27.0355
27.1236
27.7271
27.1279
26.7115
26.8696
28.1855
28.3852
29.7623
29.7410
29.9972
29.4684
30.5000
35.2666
36.5872
43.7631
40.5565
28.1940
26.2474
25.2156
25.2024
25.1425
25.7335
26.2235
26.3535
32.0229
34.6070
34.2741
35.3515
35.6369
35.9211
35.8100
35.9967
36.6032
39.6949
41.4497
42.2712
42.8986
44.0584
44.4989
44.5892
45.2719
44.9040
45.1067
46.0274
46.7655
46.3040
45.6564
47.8488
47.1510
45.1828
38.4620
35.6516
28.5292
29.9265
30.6814
31.3152
32.0223
32.2443
32.3796
32.3160
32.7960
32.9916
33.0160
33.0705
32.9540
32.9385
33.0323
33.0877
32.9329
32.9323
33.2265
33.0927
33.0534
32.9626
33.0641
33.1199
33.1439
33.0188
33.0446
33.0682
33.0712
33.1671
33.5293
33.2493
33.6427
33.5127
33.5538
33.7001
34.1741
34.1698
34.1001
34.0270
34.1536
34.0619
34.1745
34.1736
34.0699
33.6631
33.4255
34.9266
34.5455
34.4369
34.5456
34.4298
34.2613
33.9152
33.5362
33.5635
33.5634
33.2716
33.8898
33.0178
32.2697
31.8568
32.0289
31.9992
31.8962
31.2222
31.7065
31.7910
31.6809
31.6576
31.6888
31.6281
31.7058
31.8106
31.8314
31.9680
31.9615
31.8530
31.9914
32.2205
32.0032
31.8489
32.0432
32.1460
32.1338
32.2914
32.2151
32.0950
32.1838
32.2478
32.1430
32.0166
32.3789
32.1285
32.3470
32.6556
32.6647
33.3152
33.6564
32.8047
33.3187
32.5993
33.0604
33.0838
33.1731
33.7229
34.0865
34.1152
33.5906
33.3593
32.6194
32.1267
31.9491
31.8132
31.7780
31.8228
31.6477
31.9175
32.0610
32.4870
32.3520
32.6701
32.7619
33.0253
33.2029
33.1081
33.2848
33.4955
32.9633
32.8506
32.9247
32.8490
32.8834
32.7047
32.6244
32.7553
32.7737
32.6942
32.7664
32.5745
32.6817
32.5434
32.8657
32.8100
32.8654
33.4363
33.8446
34.3378
34.4256
33.8951
34.1068
33.9184
33.7061
32.1846
34.7158
32.6310
32.1512
32.4519
33.0060
33.9132
34.0299
34.8895
36.1697
37.0258
37.2242
37.1689
37.6914
37.0690
36.6552
36.0081
36.6924
36.6786
36.6781
36.6693
36.2198
36.0936
35.6706
34.6611
35.4669
34.7982
34.5295
34.5078
34.2239
33.7814
33.5696
33.2846
32.9528
33.3145
33.5350
33.1940
33.4077
33.0955
33.0941
33.3680
33.8968
33.6576
33.6559
33.9338
34.4117
34.7654
34.9973
35.1616
35.2185
35.1151
34.9604
35.1597
35.3679
35.2852
35.0813
34.8043
34.7166
34.7283
34.5141
34.3607
34.0713
33.8605
34.0893
33.8046
33.8325
33.7393
33.9723
33.9819
34.3657
33.1508
33.3483
34.4963
34.7522
35.0271
35.0548
34.9748
34.8709
34.7788
34.6823
34.9606
34.6042
34.4085
34.5127
34.6564
34.2655
34.8387
34.9767
34.9957
35.1107
34.9944
35.2193
35.2062
34.6791
34.8956
35.1724
35.3464
34.7055
36.6873
36.7271
37.0889
37.0099
35.9602
36.7858
34.9336
35.0339
34.0520
32.8677
32.1770
33.6185
33.3301
34.3403
34.2657
34.5922
35.4744
35.1261
35.0675
35.0061
34.9249
34.9645
35.7559
34.5182
36.2443
36.5114
37.6297
37.2183
36.9886
37.0460
37.0562
37.6824
36.9374
36.9686
36.8362
35.7231
35.9155
36.8344
36.3308
36.8532
36.0563
36.1403
36.0184
36.9148
36.2521
36.4485
37.4266
37.1070
37.0113
37.7013
37.3483
37.8483
37.5720
38.0170
37.8813
37.7527
37.3642
37.5377
37.5318
37.5225
37.5207
37.2158
37.2974
36.7172
36.1520
36.3735
36.1459
36.2239
36.1603
37.2364
37.3307
37.4897
37.4886
37.2540
36.9667
37.3324
37.4929
37.2379
37.0927
37.4486
36.4973
37.0745
36.1013
36.9959
38.0480
37.1202
35.8524
34.6087
35.8856
34.1160
31.4517
32.7958
34.2365
35.0798
37.2228
40.9590
38.6808
33.8578
30.4733
30.4941
30.8824
32.0645
32.8225
33.0739
33.6512
34.3582
34.5230
34.5510
34.7274
34.8938
34.5201
34.9858
35.7554
36.7518
37.5958
37.9942
38.1964
38.9201
39.0281
39.7982
40.0516
40.5404
40.4828
40.9258
40.9055
40.9529
40.8734
40.9436
40.9578
41.0699
40.7151
40.6263
40.3146
40.3827
40.4854
40.6268
40.3893
39.6252
36.3025
36.2466
34.9645
34.4234
34.5405
34.5298
35.5689
37.9921
37.9097
37.9963
38.3225
39.0517
39.8144
40.9082
41.9839
42.2213
43.6730
44.1971
44.5726
45.0585
46.0196
46.2615
46.9986
47.0899
48.2073
48.7097
49.9848
50.9815
51.0244
51.1277
51.7124
52.1476
52.4065
53.6638
53.5316
54.6583
55.1072
55.3698
55.1396
55.6272
56.5828
56.3645
57.5862
58.0033
58.1516
58.6972
58.7770
59.4199
59.7915
59.9386
60.1101
60.6763
60.7059
60.7258
61.3199
61.8973
61.7907
61.7903
63.1657
63.5090
63.3982
63.8225
64.3005
64.6902
64.4856
64.2093
64.1461
63.3504
63.4534
63.2683
63.4462
63.5766
63.8639
64.3585
64.3826
64.5710
64.5898
65.3651
65.0227
65.2978
65.8995
66.4844
66.0308
66.7383
66.4890
66.1288
66.9175
66.3430
66.5495
67.3637
66.8995
66.8110
68.0241
68.1586
68.2619
68.6939
69.1163
69.5166
68.9851
69.1893
68.7978
67.7978
67.7550
67.6005
68.3263
68.9340
69.4075
68.5273
68.5415
68.1288
67.4809
67.4777
67.4653
66.8361
68.7914
68.3225
68.8024
69.2636
68.5377
68.6036
69.3093
69.3768
68.4210
68.0752
68.5086
69.9316
72.4256
71.1264
70.7591
72.3163
73.1298
74.3339
71.1866
71.9241
70.9627
70.2448
68.5361
67.6681
67.7405
67.3705
66.3844
68.5603
69.5317
69.5019
69.5678
69.1895
70.2101
69.4514
67.9759
67.8246
68.5135
68.9394
69.0845
67.5523
68.0108
69.0445
69.0932
70.3869
71.5716
71.9709
72.2779
72.2061
71.7298
72.3504
72.4008
72.5146
72.1664
72.0959
71.9484
72.3292
72.2419
72.1322
72.9064
72.7234
72.7562
72.6216
73.0112
73.2442
73.4887
72.8185
72.9860
73.1453
71.9906
71.9602
72.5294
72.6014
73.5055
80.4472
73.4498
71.8334
70.7556
73.2216
74.4816
74.9699
74.6136
75.0975
75.6481
75.7497
76.6704
76.6595
77.1520
77.4014
77.8239
77.8655
77.9900
78.1331
78.1845
78.2855
78.1546
78.4919
78.3556
78.2458
78.5107
78.2943
78.0756
78.2982
77.9076
78.4665
78.2030
78.0827
78.9485
79.2331
79.2629
79.1837
79.8636
79.5174
79.8321
80.0229
81.3901
80.7208
80.8237
80.4261
80.1739
80.2024
81.1485
80.7263
80.3076
80.1520
80.3982
80.1810
79.5278
79.9172
80.5738
80.2665
80.3285
79.9511
80.0070
80.0630
79.8883
80.4291
80.0521
79.8604
79.8584
79.7485
80.0101
79.9565
79.8804
79.1721
79.2197
79.1641
79.4379
78.7803
78.3687
78.5280
78.4203
78.1872
77.9099
76.8012
76.5384
76.5721
76.6497
76.5257
76.7558
76.8778
77.0315
77.1931
77.6263
78.0066
77.7621
79.1672
80.4616
82.3658
82.9927
81.6577
81.2679
81.2234
81.3925
80.4539
81.6628
81.8228
82.5058
82.5180
83.1602
84.3162
86.3150
87.1491
87.4805
88.1585
88.2091
89.5337
88.6962
91.3010
91.0344
90.8939
92.1909
92.4171
93.4179
93.6480
92.2607
92.6129
92.6577
93.0060
93.1018
94.4522
93.2445
92.8373
93.1443
92.8747
92.8982
92.5590
93.0117
97.9746
99.3038
99.8809
100.4126
97.8271
98.6094
100.3759
104.5120
104.3694
105.7828
107.4126
108.3582
108.6306
108.6454
108.6280
108.7023