Storia delle tariffe giornaliere GHS /LKR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 110.4773 rupia di Sri Lanka
il minimo sul
1 cedi ghanese = 22.1830 rupia di Sri Lanka
Storico dei prezzi di LKR / GHS
| Date | GHS/LKR |
| | 22.3389 |
| | 22.2342 |
| | 22.3147 |
| | 22.6717 |
| | 22.9842 |
| | 23.4973 |
| | 23.9181 |
| | 24.2107 |
| | 24.7724 |
| | 25.0288 |
| | 25.1842 |
| | 25.2700 |
| | 25.7470 |
| | 26.5635 |
| | 26.8587 |
| | 26.9547 |
| | 27.0700 |
| | 27.1257 |
| | 27.1823 |
| | 27.2135 |
| | 27.3451 |
| | 27.4721 |
| | 27.3954 |
| | 27.3790 |
| | 27.4010 |
| | 27.5138 |
| | 27.6411 |
| | 27.5650 |
| | 27.5419 |
| | 27.9931 |
| | 28.2638 |
| | 28.1306 |
| | 28.1657 |
| | 28.0716 |
| | 28.3948 |
| | 28.8588 |
| | 28.6861 |
| | 28.9943 |
| | 28.0934 |
| | 28.6045 |
| | 28.3529 |
| | 27.5198 |
| | 27.0199 |
| | 27.0098 |
| | 27.0831 |
| | 26.7343 |
| | 25.7854 |
| | 26.4016 |
| | 28.2858 |
| | 27.5563 |
| | 27.0355 |
| | 27.1236 |
| | 27.7271 |
| | 27.1279 |
| | 26.7115 |
| | 26.8696 |
| | 28.1855 |
| | 28.3852 |
| | 29.7623 |
| | 29.7410 |
| | 29.9972 |
| | 29.4684 |
| | 30.5000 |
| | 35.2666 |
| | 36.5872 |
| | 43.7631 |
| | 40.5565 |
| | 28.1940 |
| | 26.2474 |
| | 25.2156 |
| | 25.2024 |
| | 25.1425 |
| | 25.7335 |
| | 26.2235 |
| | 26.3535 |
| | 32.0229 |
| | 34.6070 |
| | 34.2741 |
| | 35.3515 |
| | 35.6369 |
| | 35.9211 |
| | 35.8100 |
| | 35.9967 |
| | 36.6032 |
| | 39.6949 |
| | 41.4497 |
| | 42.2712 |
| | 42.8986 |
| | 44.0584 |
| | 44.4989 |
| | 44.5892 |
| | 45.2719 |
| | 44.9040 |
| | 45.1067 |
| | 46.0274 |
| | 46.7655 |
| | 46.3040 |
| | 45.6564 |
| | 47.8488 |
| | 47.1510 |
| | 45.1828 |
| | 38.4620 |
| | 35.6516 |
| | 28.5292 |
| | 29.9265 |
| | 30.6814 |
| | 31.3152 |
| | 32.0223 |
| | 32.2443 |
| | 32.3796 |
| | 32.3160 |
| | 32.7960 |
| | 32.9916 |
| | 33.0160 |
| | 33.0705 |
| | 32.9540 |
| | 32.9385 |
| | 33.0323 |
| | 33.0877 |
| | 32.9329 |
| | 32.9323 |
| | 33.2265 |
| | 33.0927 |
| | 33.0534 |
| | 32.9626 |
| | 33.0641 |
| | 33.1199 |
| | 33.1439 |
| | 33.0188 |
| | 33.0446 |
| | 33.0682 |
| | 33.0712 |
| | 33.1671 |
| | 33.5293 |
| | 33.2493 |
| | 33.6427 |
| | 33.5127 |
| | 33.5538 |
| | 33.7001 |
| | 34.1741 |
| | 34.1698 |
| | 34.1001 |
| | 34.0270 |
| | 34.1536 |
| | 34.0619 |
| | 34.1745 |
| | 34.1736 |
| | 34.0699 |
| | 33.6631 |
| | 33.4255 |
| | 34.9266 |
| | 34.5455 |
| | 34.4369 |
| | 34.5456 |
| | 34.4298 |
| | 34.2613 |
| | 33.9152 |
| | 33.5362 |
| | 33.5635 |
| | 33.5634 |
| | 33.2716 |
| | 33.8898 |
| | 33.0178 |
| | 32.2697 |
| | 31.8568 |
| | 32.0289 |
| | 31.9992 |
| | 31.8962 |
| | 31.2222 |
| | 31.7065 |
| | 31.7910 |
| | 31.6809 |
| | 31.6576 |
| | 31.6888 |
| | 31.6281 |
| | 31.7058 |
| | 31.8106 |
| | 31.8314 |
| | 31.9680 |
| | 31.9615 |
| | 31.8530 |
| | 31.9914 |
| | 32.2205 |
| | 32.0032 |
| | 31.8489 |
| | 32.0432 |
| | 32.1460 |
| | 32.1338 |
| | 32.2914 |
| | 32.2151 |
| | 32.0950 |
| | 32.1838 |
| | 32.2478 |
| | 32.1430 |
| | 32.0166 |
| | 32.3789 |
| | 32.1285 |
| | 32.3470 |
| | 32.6556 |
| | 32.6647 |
| | 33.3152 |
| | 33.6564 |
| | 32.8047 |
| | 33.3187 |
| | 32.5993 |
| | 33.0604 |
| | 33.0838 |
| | 33.1731 |
| | 33.7229 |
| | 34.0865 |
| | 34.1152 |
| | 33.5906 |
| | 33.3593 |
| | 32.6194 |
| | 32.1267 |
| | 31.9491 |
| | 31.8132 |
| | 31.7780 |
| | 31.8228 |
| | 31.6477 |
| | 31.9175 |
| | 32.0610 |
| | 32.4870 |
| | 32.3520 |
| | 32.6701 |
| | 32.7619 |
| | 33.0253 |
| | 33.2029 |
| | 33.1081 |
| | 33.2848 |
| | 33.4955 |
| | 32.9633 |
| | 32.8506 |
| | 32.9247 |
| | 32.8490 |
| | 32.8834 |
| | 32.7047 |
| | 32.6244 |
| | 32.7553 |
| | 32.7737 |
| | 32.6942 |
| | 32.7664 |
| | 32.5745 |
| | 32.6817 |
| | 32.5434 |
| | 32.8657 |
| | 32.8100 |
| | 32.8654 |
| | 33.4363 |
| | 33.8446 |
| | 34.3378 |
| | 34.4256 |
| | 33.8951 |
| | 34.1068 |
| | 33.9184 |
| | 33.7061 |
| | 32.1846 |
| | 34.7158 |
| | 32.6310 |
| | 32.1512 |
| | 32.4519 |
| | 33.0060 |
| | 33.9132 |
| | 34.0299 |
| | 34.8895 |
| | 36.1697 |
| | 37.0258 |
| | 37.2242 |
| | 37.1689 |
| | 37.6914 |
| | 37.0690 |
| | 36.6552 |
| | 36.0081 |
| | 36.6924 |
| | 36.6786 |
| | 36.6781 |
| | 36.6693 |
| | 36.2198 |
| | 36.0936 |
| | 35.6706 |
| | 34.6611 |
| | 35.4669 |
| | 34.7982 |
| | 34.5295 |
| | 34.5078 |
| | 34.2239 |
| | 33.7814 |
| | 33.5696 |
| | 33.2846 |
| | 32.9528 |
| | 33.3145 |
| | 33.5350 |
| | 33.1940 |
| | 33.4077 |
| | 33.0955 |
| | 33.0941 |
| | 33.3680 |
| | 33.8968 |
| | 33.6576 |
| | 33.6559 |
| | 33.9338 |
| | 34.4117 |
| | 34.7654 |
| | 34.9973 |
| | 35.1616 |
| | 35.2185 |
| | 35.1151 |
| | 34.9604 |
| | 35.1597 |
| | 35.3679 |
| | 35.2852 |
| | 35.0813 |
| | 34.8043 |
| | 34.7166 |
| | 34.7283 |
| | 34.5141 |
| | 34.3607 |
| | 34.0713 |
| | 33.8605 |
| | 34.0893 |
| | 33.8046 |
| | 33.8325 |
| | 33.7393 |
| | 33.9723 |
| | 33.9819 |
| | 34.3657 |
| | 33.1508 |
| | 33.3483 |
| | 34.4963 |
| | 34.7522 |
| | 35.0271 |
| | 35.0548 |
| | 34.9748 |
| | 34.8709 |
| | 34.7788 |
| | 34.6823 |
| | 34.9606 |
| | 34.6042 |
| | 34.4085 |
| | 34.5127 |
| | 34.6564 |
| | 34.2655 |
| | 34.8387 |
| | 34.9767 |
| | 34.9957 |
| | 35.1107 |
| | 34.9944 |
| | 35.2193 |
| | 35.2062 |
| | 34.6791 |
| | 34.8956 |
| | 35.1724 |
| | 35.3464 |
| | 34.7055 |
| | 36.6873 |
| | 36.7271 |
| | 37.0889 |
| | 37.0099 |
| | 35.9602 |
| | 36.7858 |
| | 34.9336 |
| | 35.0339 |
| | 34.0520 |
| | 32.8677 |
| | 32.1770 |
| | 33.6185 |
| | 33.3301 |
| | 34.3403 |
| | 34.2657 |
| | 34.5922 |
| | 35.4744 |
| | 35.1261 |
| | 35.0675 |
| | 35.0061 |
| | 34.9249 |
| | 34.9645 |
| | 35.7559 |
| | 34.5182 |
| | 36.2443 |
| | 36.5114 |
| | 37.6297 |
| | 37.2183 |
| | 36.9886 |
| | 37.0460 |
| | 37.0562 |
| | 37.6824 |
| | 36.9374 |
| | 36.9686 |
| | 36.8362 |
| | 35.7231 |
| | 35.9155 |
| | 36.8344 |
| | 36.3308 |
| | 36.8532 |
| | 36.0563 |
| | 36.1403 |
| | 36.0184 |
| | 36.9148 |
| | 36.2521 |
| | 36.4485 |
| | 37.4266 |
| | 37.1070 |
| | 37.0113 |
| | 37.7013 |
| | 37.3483 |
| | 37.8483 |
| | 37.5720 |
| | 38.0170 |
| | 37.8813 |
| | 37.7527 |
| | 37.3642 |
| | 37.5377 |
| | 37.5318 |
| | 37.5225 |
| | 37.5207 |
| | 37.2158 |
| | 37.2974 |
| | 36.7172 |
| | 36.1520 |
| | 36.3735 |
| | 36.1459 |
| | 36.2239 |
| | 36.1603 |
| | 37.2364 |
| | 37.3307 |
| | 37.4897 |
| | 37.4886 |
| | 37.2540 |
| | 36.9667 |
| | 37.3324 |
| | 37.4929 |
| | 37.2379 |
| | 37.0927 |
| | 37.4486 |
| | 36.4973 |
| | 37.0745 |
| | 36.1013 |
| | 36.9959 |
| | 38.0480 |
| | 37.1202 |
| | 35.8524 |
| | 34.6087 |
| | 35.8856 |
| | 34.1160 |
| | 31.4517 |
| | 32.7958 |
| | 34.2365 |
| | 35.0798 |
| | 37.2228 |
| | 40.9590 |
| | 38.6808 |
| | 33.8578 |
| | 30.4733 |
| | 30.4941 |
| | 30.8824 |
| | 32.0645 |
| | 32.8225 |
| | 33.0739 |
| | 33.6512 |
| | 34.3582 |
| | 34.5230 |
| | 34.5510 |
| | 34.7274 |
| | 34.8938 |
| | 34.5201 |
| | 34.9858 |
| | 35.7554 |
| | 36.7518 |
| | 37.5958 |
| | 37.9942 |
| | 38.1964 |
| | 38.9201 |
| | 39.0281 |
| | 39.7982 |
| | 40.0516 |
| | 40.5404 |
| | 40.4828 |
| | 40.9258 |
| | 40.9055 |
| | 40.9529 |
| | 40.8734 |
| | 40.9436 |
| | 40.9578 |
| | 41.0699 |
| | 40.7151 |
| | 40.6263 |
| | 40.3146 |
| | 40.3827 |
| | 40.4854 |
| | 40.6268 |
| | 40.3893 |
| | 39.6252 |
| | 36.3025 |
| | 36.2466 |
| | 34.9645 |
| | 34.4234 |
| | 34.5405 |
| | 34.5298 |
| | 35.5689 |
| | 37.9921 |
| | 37.9097 |
| | 37.9963 |
| | 38.3225 |
| | 39.0517 |
| | 39.8144 |
| | 40.9082 |
| | 41.9839 |
| | 42.2213 |
| | 43.6730 |
| | 44.1971 |
| | 44.5726 |
| | 45.0585 |
| | 46.0196 |
| | 46.2615 |
| | 46.9986 |
| | 47.0899 |
| | 48.2073 |
| | 48.7097 |
| | 49.9848 |
| | 50.9815 |
| | 51.0244 |
| | 51.1277 |
| | 51.7124 |
| | 52.1476 |
| | 52.4065 |
| | 53.6638 |
| | 53.5316 |
| | 54.6583 |
| | 55.1072 |
| | 55.3698 |
| | 55.1396 |
| | 55.6272 |
| | 56.5828 |
| | 56.3645 |
| | 57.5862 |
| | 58.0033 |
| | 58.1516 |
| | 58.6972 |
| | 58.7770 |
| | 59.4199 |
| | 59.7915 |
| | 59.9386 |
| | 60.1101 |
| | 60.6763 |
| | 60.7059 |
| | 60.7258 |
| | 61.3199 |
| | 61.8973 |
| | 61.7907 |
| | 61.7903 |
| | 63.1657 |
| | 63.5090 |
| | 63.3982 |
| | 63.8225 |
| | 64.3005 |
| | 64.6902 |
| | 64.4856 |
| | 64.2093 |
| | 64.1461 |
| | 63.3504 |
| | 63.4534 |
| | 63.2683 |
| | 63.4462 |
| | 63.5766 |
| | 63.8639 |
| | 64.3585 |
| | 64.3826 |
| | 64.5710 |
| | 64.5898 |
| | 65.3651 |
| | 65.0227 |
| | 65.2978 |
| | 65.8995 |
| | 66.4844 |
| | 66.0308 |
| | 66.7383 |
| | 66.4890 |
| | 66.1288 |
| | 66.9175 |
| | 66.3430 |
| | 66.5495 |
| | 67.3637 |
| | 66.8995 |
| | 66.8110 |
| | 68.0241 |
| | 68.1586 |
| | 68.2619 |
| | 68.6939 |
| | 69.1163 |
| | 69.5166 |
| | 68.9851 |
| | 69.1893 |
| | 68.7978 |
| | 67.7978 |
| | 67.7550 |
| | 67.6005 |
| | 68.3263 |
| | 68.9340 |
| | 69.4075 |
| | 68.5273 |
| | 68.5415 |
| | 68.1288 |
| | 67.4809 |
| | 67.4777 |
| | 67.4653 |
| | 66.8361 |
| | 68.7914 |
| | 68.3225 |
| | 68.8024 |
| | 69.2636 |
| | 68.5377 |
| | 68.6036 |
| | 69.3093 |
| | 69.3768 |
| | 68.4210 |
| | 68.0752 |
| | 68.5086 |
| | 69.9316 |
| | 72.4256 |
| | 71.1264 |
| | 70.7591 |
| | 72.3163 |
| | 73.1298 |
| | 74.3339 |
| | 71.1866 |
| | 71.9241 |
| | 70.9627 |
| | 70.2448 |
| | 68.5361 |
| | 67.6681 |
| | 67.7405 |
| | 67.3705 |
| | 66.3844 |
| | 68.5603 |
| | 69.5317 |
| | 69.5019 |
| | 69.5678 |
| | 69.1895 |
| | 70.2101 |
| | 69.4514 |
| | 67.9759 |
| | 67.8246 |
| | 68.5135 |
| | 68.9394 |
| | 69.0845 |
| | 67.5523 |
| | 68.0108 |
| | 69.0445 |
| | 69.0932 |
| | 70.3869 |
| | 71.5716 |
| | 71.9709 |
| | 72.2779 |
| | 72.2061 |
| | 71.7298 |
| | 72.3504 |
| | 72.4008 |
| | 72.5146 |
| | 72.1664 |
| | 72.0959 |
| | 71.9484 |
| | 72.3292 |
| | 72.2419 |
| | 72.1322 |
| | 72.9064 |
| | 72.7234 |
| | 72.7562 |
| | 72.6216 |
| | 73.0112 |
| | 73.2442 |
| | 73.4887 |
| | 72.8185 |
| | 72.9860 |
| | 73.1453 |
| | 71.9906 |
| | 71.9602 |
| | 72.5294 |
| | 72.6014 |
| | 73.5055 |
| | 80.4472 |
| | 73.4498 |
| | 71.8334 |
| | 70.7556 |
| | 73.2216 |
| | 74.4816 |
| | 74.9699 |
| | 74.6136 |
| | 75.0975 |
| | 75.6481 |
| | 75.7497 |
| | 76.6704 |
| | 76.6595 |
| | 77.1520 |
| | 77.4014 |
| | 77.8239 |
| | 77.8655 |
| | 77.9900 |
| | 78.1331 |
| | 78.1845 |
| | 78.2855 |
| | 78.1546 |
| | 78.4919 |
| | 78.3556 |
| | 78.2458 |
| | 78.5107 |
| | 78.2943 |
| | 78.0756 |
| | 78.2982 |
| | 77.9076 |
| | 78.4665 |
| | 78.2030 |
| | 78.0827 |
| | 78.9485 |
| | 79.2331 |
| | 79.2629 |
| | 79.1837 |
| | 79.8636 |
| | 79.5174 |
| | 79.8321 |
| | 80.0229 |
| | 81.3901 |
| | 80.7208 |
| | 80.8237 |
| | 80.4261 |
| | 80.1739 |
| | 80.2024 |
| | 81.1485 |
| | 80.7263 |
| | 80.3076 |
| | 80.1520 |
| | 80.3982 |
| | 80.1810 |
| | 79.5278 |
| | 79.9172 |
| | 80.5738 |
| | 80.2665 |
| | 80.3285 |
| | 79.9511 |
| | 80.0070 |
| | 80.0630 |
| | 79.8883 |
| | 80.4291 |
| | 80.0521 |
| | 79.8604 |
| | 79.8584 |
| | 79.7485 |
| | 80.0101 |
| | 79.9565 |
| | 79.8804 |
| | 79.1721 |
| | 79.2197 |
| | 79.1641 |
| | 79.4379 |
| | 78.7803 |
| | 78.3687 |
| | 78.5280 |
| | 78.4203 |
| | 78.1872 |
| | 77.9099 |
| | 76.8012 |
| | 76.5384 |
| | 76.5721 |
| | 76.6497 |
| | 76.5257 |
| | 76.7558 |
| | 76.8778 |
| | 77.0315 |
| | 77.1931 |
| | 77.6263 |
| | 78.0066 |
| | 77.7621 |
| | 79.1672 |
| | 80.4616 |
| | 82.3658 |
| | 82.9927 |
| | 81.6577 |
| | 81.2679 |
| | 81.2234 |
| | 81.3925 |
| | 80.4539 |
| | 81.6628 |
| | 81.8228 |
| | 82.5058 |
| | 82.5180 |
| | 83.1602 |
| | 84.3162 |
| | 86.3150 |
| | 87.1491 |
| | 87.4805 |
| | 88.1585 |
| | 88.2091 |
| | 89.5337 |
| | 88.6962 |
| | 91.3010 |
| | 91.0344 |
| | 90.8939 |
| | 92.1909 |
| | 92.4171 |
| | 93.4179 |
| | 93.6480 |
| | 92.2607 |
| | 92.6129 |
| | 92.6577 |
| | 93.0060 |
| | 93.1018 |
| | 94.4522 |
| | 93.2445 |
| | 92.8373 |
| | 93.1443 |
| | 92.8747 |
| | 92.8982 |
| | 92.5590 |
| | 93.0117 |
| | 97.9746 |
| | 99.3038 |
| | 99.8809 |
| | 100.4126 |
| | 97.8271 |
| | 98.6094 |
| | 100.3759 |
| | 104.5120 |
| | 104.3694 |
| | 105.7828 |
| | 107.4126 |
| | 108.3582 |
| | 108.6306 |
| | 108.6454 |
| | 108.6280 |
| | 108.7023 |