História das diárias GHS /VND desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 16 495.7420 Dong vietnamita
o mínimo em
1 Cedi ganês = 1 534.0018 Dong vietnamita
história preço de VND / GHS
| Date | GHS/VND |
| | 2 273.6162 |
| | 2 281.8911 |
| | 2 312.9064 |
| | 2 327.8663 |
| | 2 343.7135 |
| | 2 367.9961 |
| | 2 230.8483 |
| | 2 238.1290 |
| | 2 462.3272 |
| | 2 304.3400 |
| | 2 331.6892 |
| | 2 352.0502 |
| | 2 371.4308 |
| | 2 381.6157 |
| | 2 390.5134 |
| | 2 392.0561 |
| | 2 394.9012 |
| | 2 412.9726 |
| | 2 415.1477 |
| | 2 437.1966 |
| | 2 437.0012 |
| | 2 381.1708 |
| | 2 361.3924 |
| | 2 355.3310 |
| | 2 372.1611 |
| | 2 405.0155 |
| | 2 431.5394 |
| | 2 448.5810 |
| | 2 491.6135 |
| | 2 367.3838 |
| | 2 294.1372 |
| | 2 288.3763 |
| | 2 304.4458 |
| | 2 325.9964 |
| | 2 369.1255 |
| | 2 396.4915 |
| | 2 402.8602 |
| | 2 411.9660 |
| | 2 421.9797 |
| | 2 449.6263 |
| | 2 203.3534 |
| | 2 092.9134 |
| | 2 129.3809 |
| | 2 158.1003 |
| | 2 163.4057 |
| | 2 515.5378 |
| | 2 508.9183 |
| | 2 385.7302 |
| | 2 441.7364 |
| | 2 488.2219 |
| | 2 489.4183 |
| | 2 507.3015 |
| | 2 507.3357 |
| | 2 511.4734 |
| | 2 513.9716 |
| | 2 523.3931 |
| | 2 545.7340 |
| | 2 532.9385 |
| | 2 540.9619 |
| | 2 541.0082 |
| | 1 953.3255 |
| | 2 109.1443 |
| | 2 001.6046 |
| | 1 695.2151 |
| | 1 698.0922 |
| | 1 674.0615 |
| | 1 666.5490 |
| | 1 664.2131 |
| | 1 649.9863 |
| | 1 653.0637 |
| | 1 646.7846 |
| | 1 644.5566 |
| | 1 651.5021 |
| | 1 642.0679 |
| | 1 649.3430 |
| | 1 640.4120 |
| | 1 653.4962 |
| | 1 649.1680 |
| | 1 684.4732 |
| | 1 712.6181 |
| | 1 721.3530 |
| | 1 734.8078 |
| | 1 729.2908 |
| | 1 728.8633 |
| | 1 709.3248 |
| | 1 666.6771 |
| | 1 616.5392 |
| | 1 597.4526 |
| | 1 549.1038 |
| | 1 547.6671 |
| | 1 562.7211 |
| | 1 578.3096 |
| | 1 559.4553 |
| | 1 567.1612 |
| | 1 557.7085 |
| | 1 566.8924 |
| | 1 562.7542 |
| | 1 575.3785 |
| | 1 590.5409 |
| | 1 591.8522 |
| | 1 596.4789 |
| | 1 610.9089 |
| | 1 614.4922 |
| | 1 631.0145 |
| | 1 637.3889 |
| | 1 647.6772 |
| | 1 652.7690 |
| | 1 663.7934 |
| | 1 674.8379 |
| | 1 695.0758 |
| | 1 707.4184 |
| | 1 713.1144 |
| | 1 739.6793 |
| | 1 765.8944 |
| | 1 812.0394 |
| | 1 837.7957 |
| | 1 863.9381 |
| | 1 891.2742 |
| | 1 873.8205 |
| | 1 867.9310 |
| | 1 872.5241 |
| | 1 882.3278 |
| | 1 901.9200 |
| | 1 920.5552 |
| | 1 939.0867 |
| | 1 966.0012 |
| | 1 964.8131 |
| | 1 962.0877 |
| | 1 968.2500 |
| | 1 987.7985 |
| | 2 039.1967 |
| | 2 041.9702 |
| | 2 034.8455 |
| | 2 022.6470 |
| | 2 016.8728 |
| | 2 025.0685 |
| | 2 015.3192 |
| | 2 019.8485 |
| | 2 022.1037 |
| | 2 022.4674 |
| | 2 039.6817 |
| | 2 039.7665 |
| | 2 065.3539 |
| | 2 086.5373 |
| | 2 080.1353 |
| | 2 075.0768 |
| | 2 099.9696 |
| | 2 117.3496 |
| | 2 119.9278 |
| | 2 101.5162 |
| | 2 111.3485 |
| | 2 112.5236 |
| | 2 116.2648 |
| | 2 121.2309 |
| | 2 124.7691 |
| | 2 078.2008 |
| | 2 043.9923 |
| | 2 079.0557 |
| | 2 079.0993 |
| | 2 070.6262 |
| | 2 056.3705 |
| | 2 075.7029 |
| | 2 085.6917 |
| | 2 086.1005 |
| | 2 086.8688 |
| | 2 165.9288 |
| | 2 064.5676 |
| | 1 987.2078 |
| | 1 990.2968 |
| | 2 023.1037 |
| | 1 958.4465 |
| | 1 907.5476 |
| | 1 876.7959 |
| | 1 849.4247 |
| | 1 861.5030 |
| | 1 924.5456 |
| | 1 912.7606 |
| | 1 924.1853 |
| | 1 897.0970 |
| | 1 953.3629 |
| | 2 251.0329 |
| | 2 365.6442 |
| | 2 827.8557 |
| | 2 635.0079 |
| | 1 819.7023 |
| | 1 714.2138 |
| | 1 694.1589 |
| | 1 702.7909 |
| | 1 701.2245 |
| | 1 755.9640 |
| | 1 781.7292 |
| | 1 793.4662 |
| | 2 128.6868 |
| | 2 258.4431 |
| | 2 275.1494 |
| | 2 314.8897 |
| | 2 344.1682 |
| | 2 333.7741 |
| | 2 345.7055 |
| | 2 348.7671 |
| | 2 381.3617 |
| | 2 559.1494 |
| | 2 691.1369 |
| | 2 757.2290 |
| | 2 827.6267 |
| | 2 886.2484 |
| | 2 881.5069 |
| | 2 904.7639 |
| | 2 922.6923 |
| | 2 921.3346 |
| | 2 917.7503 |
| | 2 947.7921 |
| | 2 971.1841 |
| | 2 980.5521 |
| | 3 018.7652 |
| | 3 048.4608 |
| | 3 054.8225 |
| | 3 054.5873 |
| | 3 140.5414 |
| | 3 204.4742 |
| | 3 233.5385 |
| | 3 377.7490 |
| | 3 455.4975 |
| | 3 513.5519 |
| | 3 578.2438 |
| | 3 597.0963 |
| | 3 635.5904 |
| | 3 626.9304 |
| | 3 670.5306 |
| | 3 715.1750 |
| | 3 708.8211 |
| | 3 745.0452 |
| | 3 748.3666 |
| | 3 741.4121 |
| | 3 697.1209 |
| | 3 710.7920 |
| | 3 718.1120 |
| | 3 700.4681 |
| | 3 735.0536 |
| | 3 732.3128 |
| | 3 745.9374 |
| | 3 755.1992 |
| | 3 763.8293 |
| | 3 773.3138 |
| | 3 777.8914 |
| | 3 755.7717 |
| | 3 753.5146 |
| | 3 770.7690 |
| | 3 773.8649 |
| | 3 797.4249 |
| | 3 859.0456 |
| | 3 831.4534 |
| | 3 875.3400 |
| | 3 878.5542 |
| | 3 876.4009 |
| | 3 900.0762 |
| | 3 955.2769 |
| | 3 946.5476 |
| | 3 950.3846 |
| | 3 952.7140 |
| | 3 966.2475 |
| | 3 985.9966 |
| | 4 000.4137 |
| | 4 007.9482 |
| | 3 986.7074 |
| | 3 991.4959 |
| | 3 982.8707 |
| | 3 996.6393 |
| | 3 971.6679 |
| | 3 991.6699 |
| | 4 019.3692 |
| | 4 024.2183 |
| | 4 024.9886 |
| | 4 014.2748 |
| | 3 981.3354 |
| | 3 969.3868 |
| | 3 949.2420 |
| | 3 958.3997 |
| | 3 961.8837 |
| | 3 951.9462 |
| | 3 937.6328 |
| | 3 946.9661 |
| | 3 933.4164 |
| | 3 917.4163 |
| | 3 942.8208 |
| | 3 873.5092 |
| | 3 964.9746 |
| | 3 995.7771 |
| | 3 962.0120 |
| | 3 995.8672 |
| | 3 983.1403 |
| | 3 980.9171 |
| | 3 984.6184 |
| | 4 001.3093 |
| | 3 987.5481 |
| | 3 996.4915 |
| | 3 999.6047 |
| | 4 007.4408 |
| | 4 012.5266 |
| | 4 014.2824 |
| | 4 022.0114 |
| | 4 007.2086 |
| | 4 024.4858 |
| | 4 004.8607 |
| | 3 995.1828 |
| | 4 033.5477 |
| | 4 011.7349 |
| | 4 002.1130 |
| | 4 021.2726 |
| | 3 986.0911 |
| | 3 980.4797 |
| | 4 010.9240 |
| | 4 042.6737 |
| | 4 032.1534 |
| | 3 983.8755 |
| | 4 049.2668 |
| | 4 053.2941 |
| | 4 068.0464 |
| | 4 099.0709 |
| | 4 046.8738 |
| | 4 043.4025 |
| | 4 108.6256 |
| | 4 161.6340 |
| | 4 176.4265 |
| | 4 231.4037 |
| | 4 295.6603 |
| | 4 348.9708 |
| | 4 365.3065 |
| | 4 321.8289 |
| | 4 275.8430 |
| | 4 164.5310 |
| | 4 101.2229 |
| | 4 072.7049 |
| | 4 067.6519 |
| | 4 048.1075 |
| | 4 062.9222 |
| | 4 050.9877 |
| | 4 084.8928 |
| | 4 071.4612 |
| | 4 167.0077 |
| | 4 176.3817 |
| | 4 198.5518 |
| | 4 224.3851 |
| | 4 222.8017 |
| | 4 242.8541 |
| | 4 243.1214 |
| | 4 275.3291 |
| | 4 268.9209 |
| | 4 209.4354 |
| | 4 240.2742 |
| | 4 231.6740 |
| | 4 236.9495 |
| | 4 266.2074 |
| | 4 289.9922 |
| | 4 271.4316 |
| | 4 281.7604 |
| | 4 308.6656 |
| | 4 332.9281 |
| | 4 332.1471 |
| | 4 298.6515 |
| | 4 310.4319 |
| | 4 297.8546 |
| | 4 333.9477 |
| | 4 341.0090 |
| | 4 330.8038 |
| | 4 437.5428 |
| | 4 501.5732 |
| | 4 535.6289 |
| | 4 515.5602 |
| | 4 483.8243 |
| | 4 535.4316 |
| | 4 510.4540 |
| | 4 470.3247 |
| | 4 292.1873 |
| | 4 519.6276 |
| | 4 245.9073 |
| | 4 171.1884 |
| | 4 188.8628 |
| | 4 265.6228 |
| | 4 387.6839 |
| | 4 456.2034 |
| | 4 590.4352 |
| | 4 617.8093 |
| | 4 721.3610 |
| | 4 733.7713 |
| | 4 713.7120 |
| | 4 760.1043 |
| | 4 748.4776 |
| | 4 753.4174 |
| | 4 674.6162 |
| | 4 759.5753 |
| | 4 735.3439 |
| | 4 831.5678 |
| | 4 848.9779 |
| | 4 836.3528 |
| | 4 831.8393 |
| | 4 806.0803 |
| | 4 729.3246 |
| | 4 845.0607 |
| | 4 759.2358 |
| | 4 727.5252 |
| | 4 835.3536 |
| | 4 867.4552 |
| | 4 824.9794 |
| | 4 823.7480 |
| | 4 794.5638 |
| | 4 753.9461 |
| | 4 817.6787 |
| | 4 853.7404 |
| | 4 807.7214 |
| | 4 806.6335 |
| | 4 788.9713 |
| | 4 795.7396 |
| | 4 813.5075 |
| | 4 842.6818 |
| | 4 834.5257 |
| | 4 836.2193 |
| | 4 894.6089 |
| | 4 963.6532 |
| | 5 014.8243 |
| | 5 058.1831 |
| | 5 073.0540 |
| | 5 116.3364 |
| | 5 115.5828 |
| | 5 141.5277 |
| | 5 163.0870 |
| | 5 169.0461 |
| | 5 154.4441 |
| | 5 135.8705 |
| | 5 108.4275 |
| | 5 094.6747 |
| | 5 063.4519 |
| | 5 057.1748 |
| | 5 054.3860 |
| | 5 035.1281 |
| | 4 987.3645 |
| | 5 033.2781 |
| | 4 986.4774 |
| | 5 015.2026 |
| | 5 020.3981 |
| | 5 036.4095 |
| | 5 033.5557 |
| | 5 085.9119 |
| | 4 878.7948 |
| | 4 909.5774 |
| | 5 105.4522 |
| | 5 147.5850 |
| | 5 185.8376 |
| | 5 183.6175 |
| | 5 170.3640 |
| | 5 161.9985 |
| | 5 164.8037 |
| | 5 145.4988 |
| | 5 184.1856 |
| | 5 125.7043 |
| | 5 132.4645 |
| | 5 132.8154 |
| | 5 163.8448 |
| | 5 075.5214 |
| | 5 174.6841 |
| | 5 219.0638 |
| | 5 172.5346 |
| | 5 190.0632 |
| | 5 180.1613 |
| | 5 207.4494 |
| | 5 220.2471 |
| | 5 146.8126 |
| | 5 176.9947 |
| | 5 222.7237 |
| | 5 249.9180 |
| | 5 155.7270 |
| | 5 453.0319 |
| | 5 456.8271 |
| | 5 524.9358 |
| | 5 529.4170 |
| | 5 360.9623 |
| | 5 507.5520 |
| | 5 226.1848 |
| | 5 236.5723 |
| | 5 098.5745 |
| | 4 963.1947 |
| | 4 846.7367 |
| | 5 039.4063 |
| | 5 026.3737 |
| | 5 142.0065 |
| | 5 121.6062 |
| | 5 226.2448 |
| | 5 342.3693 |
| | 5 287.2521 |
| | 5 312.4097 |
| | 5 312.7022 |
| | 5 310.7912 |
| | 5 309.2043 |
| | 5 432.5588 |
| | 5 308.2638 |
| | 5 535.1028 |
| | 5 541.4779 |
| | 5 665.8401 |
| | 5 601.9991 |
| | 5 607.0807 |
| | 5 614.5142 |
| | 5 624.8137 |
| | 5 710.2436 |
| | 5 609.6029 |
| | 5 629.3455 |
| | 5 632.7195 |
| | 5 492.1074 |
| | 5 485.1621 |
| | 5 636.6681 |
| | 5 564.1989 |
| | 5 660.6429 |
| | 5 505.0832 |
| | 5 513.6166 |
| | 5 506.1784 |
| | 5 654.9098 |
| | 5 600.6939 |
| | 5 602.3034 |
| | 5 657.1415 |
| | 5 712.8024 |
| | 5 698.3199 |
| | 5 759.2450 |
| | 5 728.8538 |
| | 5 788.9116 |
| | 5 766.6594 |
| | 5 838.4021 |
| | 5 843.4516 |
| | 5 802.8039 |
| | 5 777.5772 |
| | 5 815.4801 |
| | 5 758.7966 |
| | 5 770.3517 |
| | 5 809.1622 |
| | 5 788.3872 |
| | 5 791.6650 |
| | 5 696.1767 |
| | 5 641.0775 |
| | 5 654.9176 |
| | 5 628.1832 |
| | 5 612.9607 |
| | 5 637.4515 |
| | 5 833.7487 |
| | 5 870.3828 |
| | 5 868.7213 |
| | 5 907.6886 |
| | 5 878.1302 |
| | 5 835.6141 |
| | 5 915.3423 |
| | 5 922.7466 |
| | 5 903.0823 |
| | 5 878.2912 |
| | 5 903.5757 |
| | 5 778.7358 |
| | 5 868.5787 |
| | 5 710.5413 |
| | 5 888.0318 |
| | 6 057.2609 |
| | 5 918.8866 |
| | 5 721.2674 |
| | 5 570.2673 |
| | 5 856.0003 |
| | 5 703.3099 |
| | 5 285.5352 |
| | 5 409.8209 |
| | 5 583.3643 |
| | 5 726.0130 |
| | 6 077.8597 |
| | 6 675.9625 |
| | 6 299.9832 |
| | 5 522.8400 |
| | 4 967.7541 |
| | 4 962.5518 |
| | 5 022.0403 |
| | 5 220.9332 |
| | 5 343.2217 |
| | 5 391.4189 |
| | 5 494.6922 |
| | 5 577.1457 |
| | 5 607.2364 |
| | 5 603.7212 |
| | 5 630.3690 |
| | 5 664.3981 |
| | 5 656.9808 |
| | 5 666.4747 |
| | 5 775.8403 |
| | 5 926.6271 |
| | 6 030.9396 |
| | 6 090.6286 |
| | 6 125.0447 |
| | 6 236.2556 |
| | 6 271.9370 |
| | 6 422.4140 |
| | 6 471.8861 |
| | 6 566.2758 |
| | 6 570.4209 |
| | 6 664.7078 |
| | 6 665.5814 |
| | 6 672.2882 |
| | 6 660.4408 |
| | 6 660.0103 |
| | 6 683.7986 |
| | 6 687.7752 |
| | 6 615.0509 |
| | 6 586.8026 |
| | 6 552.3415 |
| | 6 560.5275 |
| | 6 582.3906 |
| | 6 605.8396 |
| | 6 610.3575 |
| | 6 450.6106 |
| | 5 913.1962 |
| | 5 894.9849 |
| | 5 689.4477 |
| | 5 609.2527 |
| | 5 621.6619 |
| | 5 619.5290 |
| | 5 792.5973 |
| | 6 188.7673 |
| | 6 175.4033 |
| | 6 186.3464 |
| | 6 236.9957 |
| | 6 379.3229 |
| | 6 517.0675 |
| | 6 690.7254 |
| | 6 834.5252 |
| | 6 866.0709 |
| | 7 088.7286 |
| | 7 162.9460 |
| | 7 227.9710 |
| | 7 290.2954 |
| | 7 420.8749 |
| | 7 472.2662 |
| | 7 590.2245 |
| | 7 605.5305 |
| | 7 778.3146 |
| | 7 858.7799 |
| | 8 069.1232 |
| | 8 226.4964 |
| | 8 250.2619 |
| | 8 254.7452 |
| | 8 320.5839 |
| | 8 405.6652 |
| | 8 463.3819 |
| | 8 654.9314 |
| | 8 637.5753 |
| | 8 810.3444 |
| | 8 875.8992 |
| | 8 945.7658 |
| | 8 917.1179 |
| | 8 976.0911 |
| | 9 124.9473 |
| | 9 098.6512 |
| | 9 273.5661 |
| | 9 326.8391 |
| | 9 344.0244 |
| | 9 455.7457 |
| | 9 480.3131 |
| | 9 593.8928 |
| | 9 657.5338 |
| | 9 683.2735 |
| | 9 700.3911 |
| | 9 721.6680 |
| | 9 719.0577 |
| | 9 711.9622 |
| | 9 759.3583 |
| | 9 849.3860 |
| | 9 857.2867 |
| | 9 898.8341 |
| | 10 134.1594 |
| | 10 189.1041 |
| | 10 201.1114 |
| | 10 287.1278 |
| | 10 409.5327 |
| | 10 495.8243 |
| | 10 450.9932 |
| | 10 463.4977 |
| | 10 454.2144 |
| | 10 481.4267 |
| | 10 500.5551 |
| | 10 493.3572 |
| | 10 506.2748 |
| | 10 523.5360 |
| | 10 559.7614 |
| | 10 569.2267 |
| | 10 649.2793 |
| | 10 741.5051 |
| | 10 753.5870 |
| | 10 801.1060 |
| | 10 795.9387 |
| | 10 813.1923 |
| | 10 878.4732 |
| | 10 868.4116 |
| | 10 902.1274 |
| | 10 966.7095 |
| | 10 956.7662 |
| | 10 924.7596 |
| | 10 958.5246 |
| | 10 918.6154 |
| | 10 969.9179 |
| | 10 988.7010 |
| | 10 925.6063 |
| | 10 981.5392 |
| | 11 005.0035 |
| | 11 015.0774 |
| | 10 987.2744 |
| | 10 990.0994 |
| | 11 074.1585 |
| | 11 099.1562 |
| | 11 031.3358 |
| | 11 102.6941 |
| | 11 075.4385 |
| | 11 017.2069 |
| | 11 013.5391 |
| | 11 027.5273 |
| | 10 860.2645 |
| | 10 884.6482 |
| | 10 955.8168 |
| | 10 779.4725 |
| | 10 802.8306 |
| | 10 733.4648 |
| | 10 663.4107 |
| | 10 656.4135 |
| | 10 681.9492 |
| | 10 653.1782 |
| | 10 700.3775 |
| | 10 686.1406 |
| | 10 776.0257 |
| | 10 819.5426 |
| | 10 859.8804 |
| | 10 899.3599 |
| | 11 069.1474 |
| | 11 018.3871 |
| | 10 994.6119 |
| | 11 029.1301 |
| | 11 214.7037 |
| | 11 232.3694 |
| | 11 476.0507 |
| | 11 583.4084 |
| | 11 734.9894 |
| | 11 691.9969 |
| | 11 749.5886 |
| | 11 836.1935 |
| | 12 163.5836 |
| | 12 288.7769 |
| | 12 032.1912 |
| | 12 358.3379 |
| | 12 228.5219 |
| | 12 405.8576 |
| | 12 444.9847 |
| | 12 350.1946 |
| | 12 244.5674 |
| | 12 668.2406 |
| | 12 838.5677 |
| | 12 833.2133 |
| | 12 840.6802 |
| | 12 766.9453 |
| | 12 953.1320 |
| | 12 813.1356 |
| | 12 938.4928 |
| | 12 947.4507 |
| | 13 084.2099 |
| | 13 152.5396 |
| | 13 150.7646 |
| | 12 819.0453 |
| | 12 879.5959 |
| | 13 053.0122 |
| | 13 090.3553 |
| | 13 329.1814 |
| | 13 546.6550 |
| | 13 615.7374 |
| | 13 672.1237 |
| | 13 684.1817 |
| | 13 619.3507 |
| | 13 565.6247 |
| | 13 623.1266 |
| | 13 622.5497 |
| | 13 541.0908 |
| | 13 558.4017 |
| | 13 506.3342 |
| | 13 575.3433 |
| | 13 660.8378 |
| | 13 541.8793 |
| | 13 695.5302 |
| | 13 590.2062 |
| | 13 684.2329 |
| | 13 623.2695 |
| | 13 699.6086 |
| | 13 714.3512 |
| | 13 956.4024 |
| | 13 763.8965 |
| | 13 768.4162 |
| | 13 806.1395 |
| | 13 627.9186 |
| | 13 596.0367 |
| | 13 694.2684 |
| | 13 738.2623 |
| | 13 856.4520 |
| | 15 146.9192 |
| | 12 924.3664 |
| | 12 633.8412 |
| | 12 444.4569 |
| | 12 881.3173 |
| | 13 100.2957 |
| | 13 197.8806 |
| | 13 118.3678 |
| | 13 170.5388 |
| | 13 265.8489 |
| | 13 321.9679 |
| | 13 447.4870 |
| | 13 414.7391 |
| | 13 485.8806 |
| | 13 505.3964 |
| | 13 598.6520 |
| | 13 595.9849 |
| | 13 588.5655 |
| | 13 726.2705 |
| | 13 629.1135 |
| | 13 662.3958 |
| | 13 609.4165 |
| | 13 612.5923 |
| | 13 568.7573 |
| | 13 551.4155 |
| | 13 568.3226 |
| | 13 570.2853 |
| | 13 347.2128 |
| | 13 318.1730 |
| | 13 200.5076 |
| | 13 278.8598 |
| | 13 248.8938 |
| | 13 114.8475 |
| | 13 293.9706 |
| | 13 215.9522 |
| | 13 239.0104 |
| | 13 230.9533 |
| | 13 321.6055 |
| | 13 258.7477 |
| | 13 333.0688 |
| | 13 398.4593 |
| | 13 413.2477 |
| | 13 351.9272 |
| | 13 361.5069 |
| | 13 366.1963 |
| | 13 429.9359 |
| | 13 376.6864 |
| | 13 488.0938 |
| | 13 179.3779 |
| | 13 221.3320 |
| | 13 295.9482 |
| | 13 380.7743 |
| | 13 150.0232 |
| | 13 000.8734 |
| | 12 873.3247 |
| | 12 983.5329 |
| | 12 961.9564 |
| | 12 987.5090 |
| | 12 914.8753 |
| | 12 909.7861 |
| | 12 934.1679 |
| | 12 906.0405 |
| | 12 843.5880 |
| | 12 783.4428 |
| | 12 760.8857 |
| | 12 468.6423 |
| | 12 461.6244 |
| | 12 466.8712 |
| | 12 439.2219 |
| | 12 420.2565 |
| | 12 278.6505 |
| | 12 316.6921 |
| | 12 303.4507 |
| | 12 346.0372 |
| | 12 243.1610 |
| | 12 081.9487 |
| | 12 184.0623 |
| | 12 177.1443 |
| | 12 141.0231 |
| | 11 606.0069 |
| | 11 441.2429 |
| | 11 410.0040 |
| | 11 396.6818 |
| | 11 883.5230 |
| | 11 862.8032 |
| | 11 898.5352 |
| | 11 920.1370 |
| | 11 914.6557 |
| | 11 955.3932 |
| | 12 018.1276 |
| | 12 068.4123 |
| | 12 034.2121 |
| | 12 238.1209 |
| | 12 220.4595 |
| | 12 199.2977 |
| | 12 273.1090 |
| | 12 417.2159 |
| | 12 430.2575 |
| | 12 447.8065 |
| | 12 519.1377 |
| | 12 311.4569 |
| | 12 138.8959 |
| | 12 469.7208 |
| | 12 606.1344 |
| | 12 598.3742 |
| | 12 707.9203 |
| | 12 920.2531 |
| | 13 212.5940 |
| | 13 372.7279 |
| | 13 516.3850 |
| | 13 243.7084 |
| | 13 517.5512 |
| | 13 782.1199 |
| | 13 558.9014 |
| | 13 957.1159 |
| | 14 020.5903 |
| | 14 046.1771 |
| | 14 188.3568 |
| | 14 265.3504 |
| | 14 304.5583 |
| | 14 304.1524 |
| | 14 356.3455 |
| | 14 209.2378 |
| | 14 216.3575 |
| | 14 246.6653 |
| | 14 275.7262 |
| | 14 648.3624 |
| | 14 289.9280 |
| | 14 279.8928 |
| | 14 316.5259 |
| | 14 290.9452 |
| | 14 345.1189 |
| | 14 221.5385 |
| | 14 448.3129 |
| | 15 266.8938 |
| | 15 343.9492 |
| | 15 630.7631 |
| | 15 707.7547 |
| | 15 299.0635 |
| | 15 214.9950 |
| | 15 463.5176 |
| | 15 776.4497 |
| | 15 731.0870 |
| | 15 922.4930 |
| | 16 108.0453 |
| | 16 105.6457 |
| | 16 245.9764 |
| | 16 233.8490 |
| | 16 208.5470 |
| | 16 227.4229 |