Lịch sử Cedi Ghana / Đồng Việt Nam
Lịch sử của giá hàng ngày GHS /VND kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 16 495.7420 Đồng Việt Nam
tối thiểu trên
1 Cedi Ghana = 1 677.4648 Đồng Việt Nam
| Date | GHS/VND |
|---|---|
| 1 891.2742 | |
| 1 873.8205 | |
| 1 867.9310 | |
| 1 872.5241 | |
| 1 882.3278 | |
| 1 901.9200 | |
| 1 920.5552 | |
| 1 939.0867 | |
| 1 966.0012 | |
| 1 964.8131 | |
| 1 962.0877 | |
| 1 968.2500 | |
| 1 987.7985 | |
| 2 039.1967 | |
| 2 041.9702 | |
| 2 034.8455 | |
| 2 022.6470 | |
| 2 016.8728 | |
| 2 025.0685 | |
| 2 015.3192 | |
| 2 019.8485 | |
| 2 022.1037 | |
| 2 022.4674 | |
| 2 039.6817 | |
| 2 039.7665 | |
| 2 065.3539 | |
| 2 086.5373 | |
| 2 080.1353 | |
| 2 075.0768 | |
| 2 099.9696 | |
| 2 117.3496 | |
| 2 119.9278 | |
| 2 101.5162 | |
| 2 111.3485 | |
| 2 112.5236 | |
| 2 116.2648 | |
| 2 121.2309 | |
| 2 124.7691 | |
| 2 078.2008 | |
| 2 043.9923 | |
| 2 079.0557 | |
| 2 079.0993 | |
| 2 070.6262 | |
| 2 056.3705 | |
| 2 075.7029 | |
| 2 085.6917 | |
| 2 086.1005 | |
| 2 086.8688 | |
| 2 165.9288 | |
| 2 064.5676 | |
| 1 987.2078 | |
| 1 990.2968 | |
| 2 023.1037 | |
| 1 958.4465 | |
| 1 907.5476 | |
| 1 876.7959 | |
| 1 849.4247 | |
| 1 861.5030 | |
| 1 924.5456 | |
| 1 912.7606 | |
| 1 924.1853 | |
| 1 897.0970 | |
| 1 953.3629 | |
| 2 251.0329 | |
| 2 365.6442 | |
| 2 827.8557 | |
| 2 635.0079 | |
| 1 819.7023 | |
| 1 714.2138 | |
| 1 694.1589 | |
| 1 702.7909 | |
| 1 701.2245 | |
| 1 755.9640 | |
| 1 781.7292 | |
| 1 793.4662 | |
| 2 128.6868 | |
| 2 258.4431 | |
| 2 275.1494 | |
| 2 314.8897 | |
| 2 344.1682 | |
| 2 333.7741 | |
| 2 345.7055 | |
| 2 348.7671 | |
| 2 381.3617 | |
| 2 559.1494 | |
| 2 691.1369 | |
| 2 757.2290 | |
| 2 827.6267 | |
| 2 886.2484 | |
| 2 881.5069 | |
| 2 904.7639 | |
| 2 922.6923 | |
| 2 921.3346 | |
| 2 917.7503 | |
| 2 947.7921 | |
| 2 971.1841 | |
| 2 980.5521 | |
| 3 018.7652 | |
| 3 048.4608 | |
| 3 054.8225 | |
| 3 054.5873 | |
| 3 140.5414 | |
| 3 204.4742 | |
| 3 233.5385 | |
| 3 377.7490 | |
| 3 455.4975 | |
| 3 513.5519 | |
| 3 578.2438 | |
| 3 597.0963 | |
| 3 635.5904 | |
| 3 626.9304 | |
| 3 670.5306 | |
| 3 715.1750 | |
| 3 708.8211 | |
| 3 745.0452 | |
| 3 748.3666 | |
| 3 741.4121 | |
| 3 697.1209 | |
| 3 710.7920 | |
| 3 718.1120 | |
| 3 700.4681 | |
| 3 735.0536 | |
| 3 732.3128 | |
| 3 745.9374 | |
| 3 755.1992 | |
| 3 763.8293 | |
| 3 773.3138 | |
| 3 777.8914 | |
| 3 755.7717 | |
| 3 753.5146 | |
| 3 770.7690 | |
| 3 773.8649 | |
| 3 797.4249 | |
| 3 859.0456 | |
| 3 831.4534 | |
| 3 875.3400 | |
| 3 878.5542 | |
| 3 876.4009 | |
| 3 900.0762 | |
| 3 955.2769 | |
| 3 946.5476 | |
| 3 950.3846 | |
| 3 952.7140 | |
| 3 966.2475 | |
| 3 985.9966 | |
| 4 000.4137 | |
| 4 007.9482 | |
| 3 986.7074 | |
| 3 991.4959 | |
| 3 982.8707 | |
| 3 996.6393 | |
| 3 971.6679 | |
| 3 991.6699 | |
| 4 019.3692 | |
| 4 024.2183 | |
| 4 024.9886 | |
| 4 014.2748 | |
| 3 981.3354 | |
| 3 969.3868 | |
| 3 949.2420 | |
| 3 958.3997 | |
| 3 961.8837 | |
| 3 951.9462 | |
| 3 937.6328 | |
| 3 946.9661 | |
| 3 933.4164 | |
| 3 917.4163 | |
| 3 942.8208 | |
| 3 873.5092 | |
| 3 964.9746 | |
| 3 995.7771 | |
| 3 962.0120 | |
| 3 995.8672 | |
| 3 983.1403 | |
| 3 980.9171 | |
| 3 984.6184 | |
| 4 001.3093 | |
| 3 987.5481 | |
| 3 996.4915 | |
| 3 999.6047 | |
| 4 007.4408 | |
| 4 012.5266 | |
| 4 014.2824 | |
| 4 022.0114 | |
| 4 007.2086 | |
| 4 024.4858 | |
| 4 004.8607 | |
| 3 995.1828 | |
| 4 033.5477 | |
| 4 011.7349 | |
| 4 002.1130 | |
| 4 021.2726 | |
| 3 986.0911 | |
| 3 980.4797 | |
| 4 010.9240 | |
| 4 042.6737 | |
| 4 032.1534 | |
| 3 983.8755 | |
| 4 049.2668 | |
| 4 053.2941 | |
| 4 068.0464 | |
| 4 099.0709 | |
| 4 046.8738 | |
| 4 043.4025 | |
| 4 108.6256 | |
| 4 161.6340 | |
| 4 176.4265 | |
| 4 231.4037 | |
| 4 295.6603 | |
| 4 348.9708 | |
| 4 365.3065 | |
| 4 321.8289 | |
| 4 275.8430 | |
| 4 164.5310 | |
| 4 101.2229 | |
| 4 072.7049 | |
| 4 067.6519 | |
| 4 048.1075 | |
| 4 062.9222 | |
| 4 050.9877 | |
| 4 084.8928 | |
| 4 071.4612 | |
| 4 167.0077 | |
| 4 176.3817 | |
| 4 198.5518 | |
| 4 224.3851 | |
| 4 222.8017 | |
| 4 242.8541 | |
| 4 243.1214 | |
| 4 275.3291 | |
| 4 268.9209 | |
| 4 209.4354 | |
| 4 240.2742 | |
| 4 231.6740 | |
| 4 236.9495 | |
| 4 266.2074 | |
| 4 289.9922 | |
| 4 271.4316 | |
| 4 281.7604 | |
| 4 308.6656 | |
| 4 332.9281 | |
| 4 332.1471 | |
| 4 298.6515 | |
| 4 310.4319 | |
| 4 297.8546 | |
| 4 333.9477 | |
| 4 341.0090 | |
| 4 330.8038 | |
| 4 437.5428 | |
| 4 501.5732 | |
| 4 535.6289 | |
| 4 515.5602 | |
| 4 483.8243 | |
| 4 535.4316 | |
| 4 510.4540 | |
| 4 470.3247 | |
| 4 292.1873 | |
| 4 519.6276 | |
| 4 245.9073 | |
| 4 171.1884 | |
| 4 188.8628 | |
| 4 265.6228 | |
| 4 387.6839 | |
| 4 456.2034 | |
| 4 590.4352 | |
| 4 617.8093 | |
| 4 721.3610 | |
| 4 733.7713 | |
| 4 713.7120 | |
| 4 760.1043 | |
| 4 748.4776 | |
| 4 753.4174 | |
| 4 674.6162 | |
| 4 759.5753 | |
| 4 735.3439 | |
| 4 831.5678 | |
| 4 848.9779 | |
| 4 836.3528 | |
| 4 831.8393 | |
| 4 806.0803 | |
| 4 729.3246 | |
| 4 845.0607 | |
| 4 759.2358 | |
| 4 727.5252 | |
| 4 835.3536 | |
| 4 867.4552 | |
| 4 824.9794 | |
| 4 823.7480 | |
| 4 794.5638 | |
| 4 753.9461 | |
| 4 817.6787 | |
| 4 853.7404 | |
| 4 807.7214 | |
| 4 806.6335 | |
| 4 788.9713 | |
| 4 795.7396 | |
| 4 813.5075 | |
| 4 842.6818 | |
| 4 834.5257 | |
| 4 836.2193 | |
| 4 894.6089 | |
| 4 963.6532 | |
| 5 014.8243 | |
| 5 058.1831 | |
| 5 073.0540 | |
| 5 116.3364 | |
| 5 115.5828 | |
| 5 141.5277 | |
| 5 163.0870 | |
| 5 169.0461 | |
| 5 154.4441 | |
| 5 135.8705 | |
| 5 108.4275 | |
| 5 094.6747 | |
| 5 063.4519 | |
| 5 057.1748 | |
| 5 054.3860 | |
| 5 035.1281 | |
| 4 987.3645 | |
| 5 033.2781 | |
| 4 986.4774 | |
| 5 015.2026 | |
| 5 020.3981 | |
| 5 036.4095 | |
| 5 033.5557 | |
| 5 085.9119 | |
| 4 878.7948 | |
| 4 909.5774 | |
| 5 105.4522 | |
| 5 147.5850 | |
| 5 185.8376 | |
| 5 183.6175 | |
| 5 170.3640 | |
| 5 161.9985 | |
| 5 164.8037 | |
| 5 145.4988 | |
| 5 184.1856 | |
| 5 125.7043 | |
| 5 132.4645 | |
| 5 132.8154 | |
| 5 163.8448 | |
| 5 075.5214 | |
| 5 174.6841 | |
| 5 219.0638 | |
| 5 172.5346 | |
| 5 190.0632 | |
| 5 180.1613 | |
| 5 207.4494 | |
| 5 220.2471 | |
| 5 146.8126 | |
| 5 176.9947 | |
| 5 222.7237 | |
| 5 249.9180 | |
| 5 155.7270 | |
| 5 453.0319 | |
| 5 456.8271 | |
| 5 524.9358 | |
| 5 529.4170 | |
| 5 360.9623 | |
| 5 507.5520 | |
| 5 226.1848 | |
| 5 236.5723 | |
| 5 098.5745 | |
| 4 963.1947 | |
| 4 846.7367 | |
| 5 039.4063 | |
| 5 026.3737 | |
| 5 142.0065 | |
| 5 121.6062 | |
| 5 226.2448 | |
| 5 342.3693 | |
| 5 287.2521 | |
| 5 312.4097 | |
| 5 312.7022 | |
| 5 310.7912 | |
| 5 309.2043 | |
| 5 432.5588 | |
| 5 308.2638 | |
| 5 535.1028 | |
| 5 541.4779 | |
| 5 665.8401 | |
| 5 601.9991 | |
| 5 607.0807 | |
| 5 614.5142 | |
| 5 624.8137 | |
| 5 710.2436 | |
| 5 609.6029 | |
| 5 629.3455 | |
| 5 632.7195 | |
| 5 492.1074 | |
| 5 485.1621 | |
| 5 636.6681 | |
| 5 564.1989 | |
| 5 660.6429 | |
| 5 505.0832 | |
| 5 513.6166 | |
| 5 506.1784 | |
| 5 654.9098 | |
| 5 600.6939 | |
| 5 602.3034 | |
| 5 657.1415 | |
| 5 712.8024 | |
| 5 698.3199 | |
| 5 759.2450 | |
| 5 728.8538 | |
| 5 788.9116 | |
| 5 766.6594 | |
| 5 838.4021 | |
| 5 843.4516 | |
| 5 802.8039 | |
| 5 777.5772 | |
| 5 815.4801 | |
| 5 758.7966 | |
| 5 770.3517 | |
| 5 809.1622 | |
| 5 788.3872 | |
| 5 791.6650 | |
| 5 696.1767 | |
| 5 641.0775 | |
| 5 654.9176 | |
| 5 628.1832 | |
| 5 612.9607 | |
| 5 637.4515 | |
| 5 833.7487 | |
| 5 870.3828 | |
| 5 868.7213 | |
| 5 907.6886 | |
| 5 878.1302 | |
| 5 835.6141 | |
| 5 915.3423 | |
| 5 922.7466 | |
| 5 903.0823 | |
| 5 878.2912 | |
| 5 903.5757 | |
| 5 778.7358 | |
| 5 868.5787 | |
| 5 710.5413 | |
| 5 888.0318 | |
| 6 057.2609 | |
| 5 918.8866 | |
| 5 721.2674 | |
| 5 570.2673 | |
| 5 856.0003 | |
| 5 703.3099 | |
| 5 285.5352 | |
| 5 409.8209 | |
| 5 583.3643 | |
| 5 726.0130 | |
| 6 077.8597 | |
| 6 675.9625 | |
| 6 299.9832 | |
| 5 522.8400 | |
| 4 967.7541 | |
| 4 962.5518 | |
| 5 022.0403 | |
| 5 220.9332 | |
| 5 343.2217 | |
| 5 391.4189 | |
| 5 494.6922 | |
| 5 577.1457 | |
| 5 607.2364 | |
| 5 603.7212 | |
| 5 630.3690 | |
| 5 664.3981 | |
| 5 656.9808 | |
| 5 666.4747 | |
| 5 775.8403 | |
| 5 926.6271 | |
| 6 030.9396 | |
| 6 090.6286 | |
| 6 125.0447 | |
| 6 236.2556 | |
| 6 271.9370 | |
| 6 422.4140 | |
| 6 471.8861 | |
| 6 566.2758 | |
| 6 570.4209 | |
| 6 664.7078 | |
| 6 665.5814 | |
| 6 672.2882 | |
| 6 660.4408 | |
| 6 660.0103 | |
| 6 683.7986 | |
| 6 687.7752 | |
| 6 615.0509 | |
| 6 586.8026 | |
| 6 552.3415 | |
| 6 560.5275 | |
| 6 582.3906 | |
| 6 605.8396 | |
| 6 610.3575 | |
| 6 450.6106 | |
| 5 913.1962 | |
| 5 894.9849 | |
| 5 689.4477 | |
| 5 609.2527 | |
| 5 621.6619 | |
| 5 619.5290 | |
| 5 792.5973 | |
| 6 188.7673 | |
| 6 175.4033 | |
| 6 186.3464 | |
| 6 236.9957 | |
| 6 379.3229 | |
| 6 517.0675 | |
| 6 690.7254 | |
| 6 834.5252 | |
| 6 866.0709 | |
| 7 088.7286 | |
| 7 162.9460 | |
| 7 227.9710 | |
| 7 290.2954 | |
| 7 420.8749 | |
| 7 472.2662 | |
| 7 590.2245 | |
| 7 605.5305 | |
| 7 778.3146 | |
| 7 858.7799 | |
| 8 069.1232 | |
| 8 226.4964 | |
| 8 250.2619 | |
| 8 254.7452 | |
| 8 320.5839 | |
| 8 405.6652 | |
| 8 463.3819 | |
| 8 654.9314 | |
| 8 637.5753 | |
| 8 810.3444 | |
| 8 875.8992 | |
| 8 945.7658 | |
| 8 917.1179 | |
| 8 976.0911 | |
| 9 124.9473 | |
| 9 098.6512 | |
| 9 273.5661 | |
| 9 326.8391 | |
| 9 344.0244 | |
| 9 455.7457 | |
| 9 480.3131 | |
| 9 593.8928 | |
| 9 657.5338 | |
| 9 683.2735 | |
| 9 700.3911 | |
| 9 721.6680 | |
| 9 719.0577 | |
| 9 711.9622 | |
| 9 759.3583 | |
| 9 849.3860 | |
| 9 857.2867 | |
| 9 898.8341 | |
| 10 134.1594 | |
| 10 189.1041 | |
| 10 201.1114 | |
| 10 287.1278 | |
| 10 409.5327 | |
| 10 495.8243 | |
| 10 450.9932 | |
| 10 463.4977 | |
| 10 454.2144 | |
| 10 481.4267 | |
| 10 500.5551 | |
| 10 493.3572 | |
| 10 506.2748 | |
| 10 523.5360 | |
| 10 559.7614 | |
| 10 569.2267 | |
| 10 649.2793 | |
| 10 741.5051 | |
| 10 753.5870 | |
| 10 801.1060 | |
| 10 795.9387 | |
| 10 813.1923 | |
| 10 878.4732 | |
| 10 868.4116 | |
| 10 902.1274 | |
| 10 966.7095 | |
| 10 956.7662 | |
| 10 924.7596 | |
| 10 958.5246 | |
| 10 918.6154 | |
| 10 969.9179 | |
| 10 988.7010 | |
| 10 925.6063 | |
| 10 981.5392 | |
| 11 005.0035 | |
| 11 015.0774 | |
| 10 987.2744 | |
| 10 990.0994 | |
| 11 074.1585 | |
| 11 099.1562 | |
| 11 031.3358 | |
| 11 102.6941 | |
| 11 075.4385 | |
| 11 017.2069 | |
| 11 013.5391 | |
| 11 027.5273 | |
| 10 860.2645 | |
| 10 884.6482 | |
| 10 955.8168 | |
| 10 779.4725 | |
| 10 802.8306 | |
| 10 733.4648 | |
| 10 663.4107 | |
| 10 656.4135 | |
| 10 681.9492 | |
| 10 653.1782 | |
| 10 700.3775 | |
| 10 686.1406 | |
| 10 776.0257 | |
| 10 819.5426 | |
| 10 859.8804 | |
| 10 899.3599 | |
| 11 069.1474 | |
| 11 018.3871 | |
| 10 994.6119 | |
| 11 029.1301 | |
| 11 214.7037 | |
| 11 232.3694 | |
| 11 476.0507 | |
| 11 583.4084 | |
| 11 734.9894 | |
| 11 691.9969 | |
| 11 749.5886 | |
| 11 836.1935 | |
| 12 163.5836 | |
| 12 288.7769 | |
| 12 032.1912 | |
| 12 358.3379 | |
| 12 228.5219 | |
| 12 405.8576 | |
| 12 444.9847 | |
| 12 350.1946 | |
| 12 244.5674 | |
| 12 668.2406 | |
| 12 838.5677 | |
| 12 833.2133 | |
| 12 840.6802 | |
| 12 766.9453 | |
| 12 953.1320 | |
| 12 813.1356 | |
| 12 938.4928 | |
| 12 947.4507 | |
| 13 084.2099 | |
| 13 152.5396 | |
| 13 150.7646 | |
| 12 819.0453 | |
| 12 879.5959 | |
| 13 053.0122 | |
| 13 090.3553 | |
| 13 329.1814 | |
| 13 546.6550 | |
| 13 615.7374 | |
| 13 672.1237 | |
| 13 684.1817 | |
| 13 619.3507 | |
| 13 565.6247 | |
| 13 623.1266 | |
| 13 622.5497 | |
| 13 541.0908 | |
| 13 558.4017 | |
| 13 506.3342 | |
| 13 575.3433 | |
| 13 660.8378 | |
| 13 541.8793 | |
| 13 695.5302 | |
| 13 590.2062 | |
| 13 684.2329 | |
| 13 623.2695 | |
| 13 699.6086 | |
| 13 714.3512 | |
| 13 956.4024 | |
| 13 763.8965 | |
| 13 768.4162 | |
| 13 806.1395 | |
| 13 627.9186 | |
| 13 596.0367 | |
| 13 694.2684 | |
| 13 738.2623 | |
| 13 856.4520 | |
| 15 146.9192 | |
| 12 924.3664 | |
| 12 633.8412 | |
| 12 444.4569 | |
| 12 881.3173 | |
| 13 100.2957 | |
| 13 197.8806 | |
| 13 118.3678 | |
| 13 170.5388 | |
| 13 265.8489 | |
| 13 321.9679 | |
| 13 447.4870 | |
| 13 414.7391 | |
| 13 485.8806 | |
| 13 505.3964 | |
| 13 598.6520 | |
| 13 595.9849 | |
| 13 588.5655 | |
| 13 726.2705 | |
| 13 629.1135 | |
| 13 662.3958 | |
| 13 609.4165 | |
| 13 612.5923 | |
| 13 568.7573 | |
| 13 551.4155 | |
| 13 568.3226 | |
| 13 570.2853 | |
| 13 347.2128 | |
| 13 318.1730 | |
| 13 200.5076 | |
| 13 278.8598 | |
| 13 248.8938 | |
| 13 114.8475 | |
| 13 293.9706 | |
| 13 215.9522 | |
| 13 239.0104 | |
| 13 230.9533 | |
| 13 321.6055 | |
| 13 258.7477 | |
| 13 333.0688 | |
| 13 398.4593 | |
| 13 413.2477 | |
| 13 351.9272 | |
| 13 361.5069 | |
| 13 366.1963 | |
| 13 429.9359 | |
| 13 376.6864 | |
| 13 488.0938 | |
| 13 179.3779 | |
| 13 221.3320 | |
| 13 295.9482 | |
| 13 380.7743 | |
| 13 150.0232 | |
| 13 000.8734 | |
| 12 873.3247 | |
| 12 983.5329 | |
| 12 961.9564 | |
| 12 987.5090 | |
| 12 914.8753 | |
| 12 909.7861 | |
| 12 934.1679 | |
| 12 906.0405 | |
| 12 843.5880 | |
| 12 783.4428 | |
| 12 760.8857 | |
| 12 468.6423 | |
| 12 461.6244 | |
| 12 466.8712 | |
| 12 439.2219 | |
| 12 420.2565 | |
| 12 278.6505 | |
| 12 316.6921 | |
| 12 303.4507 | |
| 12 346.0372 | |
| 12 243.1610 | |
| 12 081.9487 | |
| 12 184.0623 | |
| 12 177.1443 | |
| 12 141.0231 | |
| 11 606.0069 | |
| 11 441.2429 | |
| 11 410.0040 | |
| 11 396.6818 | |
| 11 883.5230 | |
| 11 862.8032 | |
| 11 898.5352 | |
| 11 920.1370 | |
| 11 914.6557 | |
| 11 955.3932 | |
| 12 018.1276 | |
| 12 068.4123 | |
| 12 034.2121 | |
| 12 238.1209 | |
| 12 220.4595 | |
| 12 199.2977 | |
| 12 273.1090 | |
| 12 417.2159 | |
| 12 430.2575 | |
| 12 447.8065 | |
| 12 519.1377 | |
| 12 311.4569 | |
| 12 138.8959 | |
| 12 469.7208 | |
| 12 606.1344 | |
| 12 598.3742 | |
| 12 707.9203 | |
| 12 920.2531 | |
| 13 212.5940 | |
| 13 372.7279 | |
| 13 516.3850 | |
| 13 243.7084 | |
| 13 517.5512 | |
| 13 782.1199 | |
| 13 558.9014 | |
| 13 957.1159 | |
| 14 020.5903 | |
| 14 046.1771 | |
| 14 188.3568 | |
| 14 265.3504 | |
| 14 304.5583 | |
| 14 304.1524 | |
| 14 356.3455 | |
| 14 209.2378 | |
| 14 216.3575 | |
| 14 246.6653 | |
| 14 275.7262 | |
| 14 648.3624 | |
| 14 289.9280 | |
| 14 279.8928 | |
| 14 316.5259 | |
| 14 290.9452 | |
| 14 345.1189 | |
| 14 221.5385 | |
| 14 448.3129 | |
| 15 266.8938 | |
| 15 343.9492 | |
| 15 630.7631 | |
| 15 707.7547 | |
| 15 299.0635 | |
| 15 214.9950 | |
| 15 463.5176 | |
| 15 776.4497 | |
| 15 731.0870 | |
| 15 922.4930 | |
| 16 108.0453 | |
| 16 105.6457 | |
| 16 245.9764 | |
| 16 233.8490 | |
| 16 208.5470 | |
| 16 227.4229 |