História das diárias GIP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Libra de Gibraltar = 1 084.8008 Kwanza angolano
o mínimo em
1 Libra de Gibraltar = 102.3391 Kwanza angolano
história preço de AOA / GIP
| Date | GIP/AOA |
| | 1 038.0762 |
| | 1 060.6985 |
| | 1 046.8689 |
| | 1 057.5087 |
| | 1 062.0578 |
| | 1 069.1303 |
| | 1 051.2896 |
| | 1 053.8315 |
| | 1 042.5991 |
| | 1 049.9244 |
| | 1 041.8828 |
| | 1 057.7093 |
| | 1 054.9362 |
| | 1 053.7716 |
| | 1 058.2125 |
| | 1 056.2264 |
| | 1 055.2765 |
| | 1 048.7004 |
| | 1 042.6693 |
| | 1 048.4069 |
| | 1 049.4078 |
| | 1 035.3079 |
| | 1 018.3914 |
| | 1 026.3947 |
| | 1 009.3732 |
| | 1 014.6167 |
| | 1 010.6981 |
| | 1 011.5948 |
| | 1 000.8421 |
| | 1 012.7094 |
| | 1 028.7991 |
| | 1 034.0526 |
| | 1 041.4054 |
| | 1 040.3697 |
| | 1 054.8058 |
| | 1 047.8276 |
| | 1 054.3277 |
| | 1 059.7692 |
| | 1 058.9659 |
| | 1 076.9940 |
| | 1 061.2101 |
| | 1 049.0134 |
| | 1 013.2240 |
| | 950.1024 |
| | 845.3862 |
| | 751.2799 |
| | 700.2902 |
| | 670.6975 |
| | 658.2092 |
| | 641.0326 |
| | 637.3356 |
| | 636.5260 |
| | 627.3308 |
| | 615.3770 |
| | 607.0703 |
| | 610.4986 |
| | 608.9042 |
| | 612.7884 |
| | 605.8004 |
| | 622.7695 |
| | 622.8646 |
| | 615.0253 |
| | 613.8056 |
| | 607.5493 |
| | 608.6268 |
| | 612.9719 |
| | 619.0880 |
| | 615.9739 |
| | 606.3818 |
| | 602.2968 |
| | 584.2506 |
| | 562.2092 |
| | 555.9682 |
| | 514.8867 |
| | 503.5755 |
| | 488.1771 |
| | 492.1948 |
| | 464.2891 |
| | 492.1114 |
| | 500.7178 |
| | 495.1818 |
| | 502.7662 |
| | 505.0758 |
| | 516.6207 |
| | 519.4431 |
| | 530.2154 |
| | 519.4091 |
| | 512.9296 |
| | 511.2776 |
| | 517.0643 |
| | 524.5267 |
| | 530.3759 |
| | 527.8250 |
| | 535.8403 |
| | 530.5220 |
| | 523.1988 |
| | 504.3765 |
| | 497.0930 |
| | 506.1701 |
| | 514.7766 |
| | 600.5097 |
| | 611.3777 |
| | 622.9246 |
| | 666.5402 |
| | 683.8110 |
| | 714.0970 |
| | 707.0167 |
| | 711.3611 |
| | 714.7276 |
| | 732.1970 |
| | 747.1936 |
| | 747.1987 |
| | 757.9767 |
| | 747.8557 |
| | 738.8271 |
| | 748.3104 |
| | 765.3222 |
| | 783.7246 |
| | 800.4561 |
| | 809.7695 |
| | 815.1851 |
| | 821.7221 |
| | 820.6489 |
| | 812.8816 |
| | 814.9990 |
| | 823.2447 |
| | 841.0580 |
| | 863.3597 |
| | 875.9862 |
| | 873.1604 |
| | 873.1655 |
| | 882.8681 |
| | 883.4074 |
| | 887.0758 |
| | 883.5267 |
| | 876.7469 |
| | 892.8934 |
| | 893.6608 |
| | 898.2134 |
| | 893.9495 |
| | 905.8416 |
| | 910.0851 |
| | 913.3198 |
| | 910.5308 |
| | 925.1853 |
| | 924.5311 |
| | 909.7020 |
| | 912.0714 |
| | 911.5527 |
| | 864.0213 |
| | 873.4259 |
| | 862.5037 |
| | 867.8306 |
| | 861.5926 |
| | 854.6053 |
| | 877.4380 |
| | 916.8329 |
| | 908.5310 |
| | 898.1127 |
| | 897.4460 |
| | 898.1998 |
| | 893.1486 |
| | 889.1558 |
| | 887.3955 |
| | 882.3622 |
| | 880.0556 |
| | 875.9333 |
| | 872.8906 |
| | 873.1987 |
| | 872.0464 |
| | 880.9749 |
| | 875.8274 |
| | 860.1855 |
| | 856.8028 |
| | 843.3908 |
| | 841.5320 |
| | 822.0588 |
| | 797.1588 |
| | 793.4206 |
| | 803.5966 |
| | 818.4797 |
| | 802.7482 |
| | 769.8359 |
| | 755.5054 |
| | 763.6966 |
| | 762.1374 |
| | 723.9782 |
| | 715.9874 |
| | 719.4870 |
| | 720.3155 |
| | 712.7555 |
| | 757.9486 |
| | 758.3410 |
| | 751.6952 |
| | 724.2171 |
| | 706.9598 |
| | 699.0318 |
| | 676.3047 |
| | 696.0449 |
| | 695.6296 |
| | 696.7776 |
| | 706.0326 |
| | 673.2262 |
| | 641.4956 |
| | 601.3690 |
| | 611.0153 |
| | 643.0673 |
| | 628.8859 |
| | 637.1715 |
| | 643.4732 |
| | 641.1067 |
| | 644.3924 |
| | 648.4591 |
| | 636.3507 |
| | 628.9084 |
| | 635.1781 |
| | 632.2760 |
| | 624.1726 |
| | 608.9844 |
| | 626.0895 |
| | 634.8317 |
| | 612.7917 |
| | 597.3929 |
| | 592.7203 |
| | 637.0422 |
| | 630.6633 |
| | 584.6791 |
| | 516.0626 |
| | 468.2346 |
| | 464.5813 |
| | 459.0312 |
| | 454.3792 |
| | 451.4595 |
| | 436.7561 |
| | 442.4365 |
| | 439.0624 |
| | 437.2314 |
| | 431.0445 |
| | 424.6970 |
| | 432.2347 |
| | 432.9783 |
| | 432.3051 |
| | 434.7709 |
| | 433.4613 |
| | 425.1108 |
| | 430.1961 |
| | 420.4999 |
| | 418.3391 |
| | 418.5767 |
| | 421.4809 |
| | 425.8292 |
| | 417.8236 |
| | 414.1490 |
| | 418.4617 |
| | 416.0186 |
| | 415.0667 |
| | 419.1747 |
| | 418.6270 |
| | 416.7305 |
| | 413.9835 |
| | 412.4218 |
| | 406.4412 |
| | 402.8249 |
| | 406.7727 |
| | 409.0331 |
| | 399.8859 |
| | 399.4495 |
| | 395.2744 |
| | 393.1802 |
| | 392.1629 |
| | 388.9809 |
| | 388.5997 |
| | 394.7981 |
| | 397.7710 |
| | 398.9134 |
| | 398.5543 |
| | 401.4384 |
| | 394.2244 |
| | 394.7665 |
| | 397.4823 |
| | 395.6134 |
| | 386.5585 |
| | 379.1382 |
| | 374.5494 |
| | 370.3526 |
| | 356.0948 |
| | 353.2688 |
| | 343.3944 |
| | 336.1114 |
| | 336.2961 |
| | 334.9771 |
| | 332.4597 |
| | 336.9123 |
| | 330.2130 |
| | 326.3102 |
| | 326.5615 |
| | 320.9378 |
| | 319.8158 |
| | 317.4966 |
| | 314.0991 |
| | 314.0102 |
| | 311.9872 |
| | 312.5899 |
| | 311.1578 |
| | 304.6136 |
| | 311.8784 |
| | 307.6659 |
| | 301.3805 |
| | 304.5472 |
| | 300.6793 |
| | 299.0457 |
| | 294.6349 |
| | 297.4071 |
| | 292.3778 |
| | 291.3517 |
| | 288.7816 |
| | 285.8702 |
| | 257.4342 |
| | 250.7427 |
| | 225.1648 |
| | 224.1641 |
| | 221.9089 |
| | 221.9902 |
| | 221.4687 |
| | 223.5558 |
| | 221.0274 |
| | 219.7326 |
| | 217.6989 |
| | 218.5814 |
| | 219.2425 |
| | 219.0693 |
| | 219.9013 |
| | 218.0525 |
| | 220.2313 |
| | 223.6130 |
| | 224.2458 |
| | 218.5044 |
| | 214.4182 |
| | 214.4777 |
| | 214.0007 |
| | 215.1321 |
| | 216.3226 |
| | 218.9814 |
| | 216.1252 |
| | 216.5488 |
| | 213.7184 |
| | 214.8340 |
| | 211.1079 |
| | 211.2227 |
| | 210.2073 |
| | 214.1286 |
| | 212.6125 |
| | 215.5726 |
| | 215.9832 |
| | 216.0062 |
| | 216.5779 |
| | 213.7647 |
| | 211.5576 |
| | 207.4458 |
| | 208.5908 |
| | 211.3350 |
| | 207.4928 |
| | 205.3090 |
| | 206.1010 |
| | 210.0213 |
| | 210.2741 |
| | 212.5693 |
| | 207.3781 |
| | 210.7831 |
| | 208.4289 |
| | 201.6942 |
| | 205.8268 |
| | 204.7514 |
| | 207.6816 |
| | 208.0542 |
| | 212.3738 |
| | 213.9426 |
| | 210.2024 |
| | 211.3021 |
| | 217.8078 |
| | 213.2002 |
| | 210.8266 |
| | 211.4208 |
| | 209.8318 |
| | 211.5320 |
| | 218.5777 |
| | 220.0893 |
| | 221.3290 |
| | 225.7006 |
| | 226.8259 |
| | 222.3109 |
| | 221.7867 |
| | 219.0680 |
| | 222.8734 |
| | 223.8679 |
| | 223.3445 |
| | 219.6236 |
| | 217.8217 |
| | 221.2876 |
| | 231.2530 |
| | 233.4558 |
| | 234.4221 |
| | 244.3020 |
| | 241.6725 |
| | 242.1176 |
| | 240.8549 |
| | 240.9427 |
| | 242.1554 |
| | 232.5625 |
| | 233.1358 |
| | 231.9262 |
| | 230.3121 |
| | 228.8250 |
| | 228.4577 |
| | 224.2457 |
| | 222.4476 |
| | 228.7938 |
| | 225.7410 |
| | 227.8657 |
| | 225.2999 |
| | 222.3875 |
| | 226.5692 |
| | 208.6508 |
| | 200.2936 |
| | 201.7585 |
| | 203.1718 |
| | 205.5795 |
| | 204.4210 |
| | 203.4557 |
| | 207.0199 |
| | 205.6834 |
| | 204.5143 |
| | 208.5582 |
| | 209.0244 |
| | 209.2809 |
| | 207.3836 |
| | 204.8640 |
| | 205.2659 |
| | 209.6804 |
| | 195.7938 |
| | 191.9410 |
| | 192.8834 |
| | 198.3742 |
| | 196.1385 |
| | 196.1744 |
| | 196.2787 |
| | 195.8608 |
| | 195.3734 |
| | 192.6933 |
| | 192.0088 |
| | 191.0381 |
| | 189.5056 |
| | 184.4443 |
| | 169.2194 |
| | 167.6331 |
| | 170.0315 |
| | 171.4762 |
| | 170.5321 |
| | 165.0752 |
| | 166.2759 |
| | 162.6507 |
| | 159.9606 |
| | 161.4958 |
| | 159.8144 |
| | 160.6530 |
| | 158.2333 |
| | 161.2208 |
| | 163.4815 |
| | 163.6894 |
| | 161.3419 |
| | 159.4610 |
| | 156.4117 |
| | 156.5802 |
| | 156.2141 |
| | 156.6117 |
| | 157.1818 |
| | 159.0693 |
| | 159.1524 |
| | 159.6573 |
| | 159.4436 |
| | 159.0113 |
| | 158.0643 |
| | 157.3999 |
| | 157.8163 |
| | 158.6759 |
| | 159.4955 |
| | 159.5358 |
| | 158.4112 |
| | 158.1993 |
| | 159.6027 |
| | 160.4934 |
| | 158.5887 |
| | 157.0788 |
| | 162.1353 |
| | 161.7232 |
| | 163.5334 |
| | 164.3695 |
| | 164.7378 |
| | 164.6511 |
| | 165.5367 |
| | 166.0630 |
| | 167.0755 |
| | 166.9280 |
| | 166.3007 |
| | 165.8200 |
| | 164.3051 |
| | 163.9231 |
| | 164.4634 |
| | 164.6181 |
| | 164.9940 |
| | 164.9037 |
| | 164.1890 |
| | 163.9338 |
| | 163.8883 |
| | 162.5682 |
| | 163.2725 |
| | 160.9965 |
| | 162.3757 |
| | 162.4587 |
| | 162.6391 |
| | 162.5685 |
| | 163.1378 |
| | 160.1098 |
| | 159.1937 |
| | 161.8383 |
| | 160.3871 |
| | 160.6153 |
| | 160.8046 |
| | 160.9635 |
| | 159.6065 |
| | 158.9860 |
| | 160.2035 |
| | 159.6597 |
| | 157.3184 |
| | 156.8028 |
| | 155.0087 |
| | 155.3691 |
| | 157.1651 |
| | 157.5804 |
| | 155.5987 |
| | 156.9253 |
| | 157.5195 |
| | 155.3766 |
| | 153.8272 |
| | 151.7314 |
| | 149.2197 |
| | 149.9623 |
| | 150.8831 |
| | 149.1638 |
| | 147.9559 |
| | 147.5859 |
| | 147.5819 |
| | 145.5291 |
| | 143.8996 |
| | 146.6043 |
| | 148.4748 |
| | 151.2811 |
| | 149.6839 |
| | 147.1840 |
| | 145.2518 |
| | 146.5081 |
| | 147.1662 |
| | 149.3094 |
| | 148.8102 |
| | 146.8120 |
| | 146.8695 |
| | 146.4686 |
| | 153.3722 |
| | 153.3740 |
| | 153.3586 |
| | 153.3937 |
| | 153.3421 |
| | 153.3710 |
| | 150.8188 |
| | 151.8036 |
| | 152.2564 |
| | 151.8437 |
| | 152.4959 |
| | 153.6981 |
| | 153.8214 |
| | 154.3996 |
| | 153.8126 |
| | 154.1631 |
| | 153.5112 |
| | 153.5033 |
| | 152.9710 |
| | 152.3094 |
| | 152.4013 |
| | 152.8235 |
| | 152.7974 |
| | 152.6532 |
| | 152.9423 |
| | 152.7223 |
| | 153.2087 |
| | 153.5899 |
| | 153.7127 |
| | 152.4937 |
| | 152.1800 |
| | 151.5466 |
| | 151.1383 |
| | 151.0020 |
| | 150.7982 |
| | 151.1336 |
| | 150.1935 |
| | 156.3348 |
| | 151.3886 |
| | 151.8203 |
| | 148.2013 |
| | 149.1495 |
| | 147.9876 |
| | 146.5261 |
| | 149.4483 |
| | 150.5764 |
| | 152.8681 |
| | 154.0754 |
| | 154.6197 |
| | 153.0436 |
| | 150.7341 |
| | 151.1936 |
| | 151.6132 |
| | 151.6683 |
| | 151.1921 |
| | 148.8059 |
| | 150.8871 |
| | 151.2008 |
| | 150.9497 |
| | 149.8971 |
| | 150.2636 |
| | 149.3614 |
| | 148.1736 |
| | 145.4568 |
| | 146.6641 |
| | 146.8546 |
| | 148.3547 |
| | 147.0674 |
| | 147.9213 |
| | 148.4850 |
| | 147.6210 |
| | 148.5553 |
| | 151.4218 |
| | 152.3010 |
| | 152.1673 |
| | 151.2904 |
| | 149.4837 |
| | 148.1099 |
| | 146.4805 |
| | 146.5444 |
| | 148.4874 |
| | 148.5627 |
| | 150.8022 |
| | 152.5724 |
| | 153.6268 |
| | 151.8802 |
| | 152.4806 |
| | 152.5593 |
| | 151.6212 |
| | 149.6755 |
| | 148.5512 |
| | 149.7031 |
| | 148.5942 |
| | 150.6157 |
| | 151.6767 |
| | 152.5521 |
| | 153.1539 |
| | 149.9924 |
| | 151.1681 |
| | 152.3710 |
| | 155.2611 |
| | 153.9776 |
| | 151.3705 |
| | 151.9740 |
| | 150.3885 |
| | 148.6453 |
| | 150.3234 |
| | 149.8621 |
| | 151.5762 |
| | 150.7980 |
| | 151.1928 |
| | 148.7362 |
| | 150.3363 |
| | 147.8316 |
| | 148.0149 |
| | 147.4769 |
| | 143.6550 |
| | 143.3862 |
| | 142.0954 |
| | 143.0661 |
| | 145.1268 |
| | 144.2841 |
| | 143.3600 |
| | 147.0167 |
| | 147.9139 |
| | 148.4943 |
| | 147.8316 |
| | 144.6349 |
| | 147.3931 |
| | 146.6745 |
| | 145.4663 |
| | 145.1225 |
| | 142.0948 |
| | 139.2999 |
| | 137.8998 |
| | 141.3268 |
| | 143.6823 |
| | 144.1747 |
| | 147.3758 |
| | 146.1465 |
| | 143.4853 |
| | 141.0423 |
| | 138.7457 |
| | 139.8286 |
| | 138.9022 |
| | 137.1797 |
| | 136.0099 |
| | 133.9328 |
| | 133.9286 |
| | 133.5370 |
| | 134.9817 |
| | 144.0535 |
| | 143.4042 |
| | 145.1419 |
| | 142.1585 |
| | 141.8350 |
| | 141.4586 |
| | 136.3427 |
| | 135.6205 |
| | 134.0863 |
| | 135.8826 |
| | 135.2379 |
| | 140.5690 |
| | 141.5691 |
| | 140.4489 |
| | 142.0015 |
| | 145.9913 |
| | 146.8003 |
| | 144.9779 |
| | 143.9465 |
| | 142.0760 |
| | 143.0227 |
| | 143.9542 |
| | 142.9161 |
| | 144.9423 |
| | 144.6184 |
| | 144.3638 |
| | 141.3988 |
| | 138.0088 |
| | 137.9238 |
| | 139.0453 |
| | 118.6515 |
| | 124.0001 |
| | 123.5402 |
| | 125.7982 |
| | 128.5646 |
| | 126.3217 |
| | 125.2950 |
| | 128.0366 |
| | 126.8823 |
| | 127.6308 |
| | 131.0474 |
| | 128.3032 |
| | 128.6099 |
| | 125.3067 |
| | 125.5561 |
| | 128.6994 |
| | 127.9826 |
| | 127.1974 |
| | 123.8787 |
| | 127.3747 |
| | 123.8275 |
| | 118.9713 |
| | 117.5417 |
| | 115.3307 |
| | 113.0722 |
| | 112.7468 |
| | 111.1100 |
| | 113.0469 |
| | 107.5185 |
| | 110.4371 |
| | 107.2607 |
| | 104.3909 |
| | 106.7546 |
| | 109.4676 |
| | 107.1774 |
| | 112.2589 |
| | 106.1331 |
| | 103.8192 |
| | 109.2036 |
| | 112.1205 |
| | 111.3989 |
| | 109.7008 |
| | 111.1612 |
| | 112.3574 |
| | 111.0728 |
| | 112.0802 |
| | 112.2081 |
| | 111.6874 |
| | 118.0827 |
| | 120.3452 |
| | 115.5922 |
| | 130.1154 |
| | 129.9412 |
| | 132.3912 |
| | 135.2141 |
| | 137.6743 |
| | 133.7723 |
| | 131.7595 |
| | 134.7627 |
| | 139.0682 |
| | 140.1161 |
| | 144.0710 |
| | 147.0785 |
| | 149.0543 |
| | 149.2753 |
| | 148.6186 |
| | 147.0668 |
| | 148.8951 |
| | 146.6107 |
| | 147.0006 |
| | 148.0721 |
| | 146.6983 |
| | 148.0979 |
| | 146.0706 |
| | 146.3282 |
| | 147.2877 |
| | 149.0187 |
| | 148.5948 |
| | 148.7449 |
| | 152.6368 |
| | 152.5488 |
| | 152.1415 |
| | 154.0988 |
| | 154.8639 |
| | 152.3788 |
| | 150.9337 |
| | 149.7655 |
| | 149.6208 |
| | 148.5266 |
| | 148.6220 |
| | 145.8100 |
| | 146.6630 |
| | 147.6328 |
| | 150.1778 |
| | 148.1433 |
| | 150.8747 |
| | 153.0283 |
| | 154.8086 |
| | 155.0618 |
| | 153.8171 |
| | 155.1997 |