ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 1 265.9415 กวานซาแองโกลา
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 102.3391 กวานซาแองโกลา
| Date | GIP/AOA |
|---|---|
| 1 225.7866 | |
| 1 224.1691 | |
| 1 226.8512 | |
| 1 213.5918 | |
| 1 209.5856 | |
| 1 229.4049 | |
| 1 221.8485 | |
| 1 229.0504 | |
| 1 232.3267 | |
| 1 230.8292 | |
| 1 242.2318 | |
| 1 239.9674 | |
| 1 242.7696 | |
| 1 242.1304 | |
| 1 232.7947 | |
| 1 211.3828 | |
| 1 205.7815 | |
| 1 228.9630 | |
| 1 218.6165 | |
| 1 228.8049 | |
| 1 227.3859 | |
| 1 230.9946 | |
| 1 243.1435 | |
| 1 252.5318 | |
| 1 251.6079 | |
| 1 247.4562 | |
| 1 223.7788 | |
| 1 232.7267 | |
| 1 238.8249 | |
| 1 236.6446 | |
| 1 232.8196 | |
| 1 224.6914 | |
| 1 215.5627 | |
| 1 208.8690 | |
| 1 199.6423 | |
| 1 204.2139 | |
| 1 207.8739 | |
| 1 202.2496 | |
| 1 221.0358 | |
| 1 226.1702 | |
| 1 215.8818 | |
| 1 234.2337 | |
| 1 229.6411 | |
| 1 236.9597 | |
| 1 244.9529 | |
| 1 240.5108 | |
| 1 235.3823 | |
| 1 231.5113 | |
| 1 236.4172 | |
| 1 225.1192 | |
| 1 217.1799 | |
| 1 222.8334 | |
| 1 234.7097 | |
| 1 229.0833 | |
| 1 247.0298 | |
| 1 256.8268 | |
| 1 235.2833 | |
| 1 244.2251 | |
| 1 240.6775 | |
| 1 236.3563 | |
| 1 237.1048 | |
| 1 218.2823 | |
| 1 207.6191 | |
| 1 212.1340 | |
| 1 225.2716 | |
| 1 227.6086 | |
| 1 206.3988 | |
| 1 166.5107 | |
| 1 178.2482 | |
| 1 179.8707 | |
| 1 187.2613 | |
| 1 177.1122 | |
| 1 162.8394 | |
| 1 154.9119 | |
| 1 151.0258 | |
| 1 129.9942 | |
| 1 137.2257 | |
| 1 137.5726 | |
| 1 124.7836 | |
| 1 116.7667 | |
| 1 142.2542 | |
| 1 144.4102 | |
| 1 142.9865 | |
| 1 157.7800 | |
| 1 163.2191 | |
| 1 156.6975 | |
| 1 144.8287 | |
| 1 156.9583 | |
| 1 173.2265 | |
| 1 180.1593 | |
| 1 182.4435 | |
| 1 182.5075 | |
| 1 187.8673 | |
| 1 190.6795 | |
| 1 260.2134 | |
| 1 244.9053 | |
| 1 229.2145 | |
| 1 210.4968 | |
| 1 198.9187 | |
| 1 194.9636 | |
| 1 153.8994 | |
| 1 123.4383 | |
| 1 122.3845 | |
| 1 122.1905 | |
| 1 128.4652 | |
| 1 135.0842 | |
| 1 117.5489 | |
| 1 087.8960 | |
| 1 083.3109 | |
| 1 088.9381 | |
| 1 086.9928 | |
| 1 095.8921 | |
| 1 087.9208 | |
| 1 078.4087 | |
| 1 047.4852 | |
| 1 051.0789 | |
| 1 048.7472 | |
| 1 031.1360 | |
| 1 038.0762 | |
| 1 060.6985 | |
| 1 046.8689 | |
| 1 057.5087 | |
| 1 062.0578 | |
| 1 069.1303 | |
| 1 051.2896 | |
| 1 053.8315 | |
| 1 042.5991 | |
| 1 049.9244 | |
| 1 041.8828 | |
| 1 057.7093 | |
| 1 054.9362 | |
| 1 053.7716 | |
| 1 058.2125 | |
| 1 056.2264 | |
| 1 055.2765 | |
| 1 048.7004 | |
| 1 042.6693 | |
| 1 048.4069 | |
| 1 049.4078 | |
| 1 035.3079 | |
| 1 018.3914 | |
| 1 026.3947 | |
| 1 009.3732 | |
| 1 014.6167 | |
| 1 010.6981 | |
| 1 011.5948 | |
| 1 000.8421 | |
| 1 012.7094 | |
| 1 028.7991 | |
| 1 034.0526 | |
| 1 041.4054 | |
| 1 040.3697 | |
| 1 054.8058 | |
| 1 047.8276 | |
| 1 054.3277 | |
| 1 059.7692 | |
| 1 058.9659 | |
| 1 076.9940 | |
| 1 061.2101 | |
| 1 049.0134 | |
| 1 013.2240 | |
| 950.1024 | |
| 845.3862 | |
| 751.2799 | |
| 700.2902 | |
| 670.6975 | |
| 658.2092 | |
| 641.0326 | |
| 637.3356 | |
| 636.5260 | |
| 627.3308 | |
| 615.3770 | |
| 607.0703 | |
| 610.4986 | |
| 608.9042 | |
| 612.7884 | |
| 605.8004 | |
| 622.7695 | |
| 622.8646 | |
| 615.0253 | |
| 613.8056 | |
| 607.5493 | |
| 608.6268 | |
| 612.9719 | |
| 619.0880 | |
| 615.9739 | |
| 606.3818 | |
| 602.2968 | |
| 584.2506 | |
| 562.2092 | |
| 555.9682 | |
| 514.8867 | |
| 503.5755 | |
| 488.1771 | |
| 492.1948 | |
| 464.2891 | |
| 492.1114 | |
| 500.7178 | |
| 495.1818 | |
| 502.7662 | |
| 505.0758 | |
| 516.6207 | |
| 519.4431 | |
| 530.2154 | |
| 519.4091 | |
| 512.9296 | |
| 511.2776 | |
| 517.0643 | |
| 524.5267 | |
| 530.3759 | |
| 527.8250 | |
| 535.8403 | |
| 530.5220 | |
| 523.1988 | |
| 504.3765 | |
| 497.0930 | |
| 506.1701 | |
| 514.7766 | |
| 600.5097 | |
| 611.3777 | |
| 622.9246 | |
| 666.5402 | |
| 683.8110 | |
| 714.0970 | |
| 707.0167 | |
| 711.3611 | |
| 714.7276 | |
| 732.1970 | |
| 747.1936 | |
| 747.1987 | |
| 757.9767 | |
| 747.8557 | |
| 738.8271 | |
| 748.3104 | |
| 765.3222 | |
| 783.7246 | |
| 800.4561 | |
| 809.7695 | |
| 815.1851 | |
| 821.7221 | |
| 820.6489 | |
| 812.8816 | |
| 814.9990 | |
| 823.2447 | |
| 841.0580 | |
| 863.3597 | |
| 875.9862 | |
| 873.1604 | |
| 873.1655 | |
| 882.8681 | |
| 883.4074 | |
| 887.0758 | |
| 883.5267 | |
| 876.7469 | |
| 892.8934 | |
| 893.6608 | |
| 898.2134 | |
| 893.9495 | |
| 905.8416 | |
| 910.0851 | |
| 913.3198 | |
| 910.5308 | |
| 925.1853 | |
| 924.5311 | |
| 909.7020 | |
| 912.0714 | |
| 911.5527 | |
| 864.0213 | |
| 873.4259 | |
| 862.5037 | |
| 867.8306 | |
| 861.5926 | |
| 854.6053 | |
| 877.4380 | |
| 916.8329 | |
| 908.5310 | |
| 898.1127 | |
| 897.4460 | |
| 898.1998 | |
| 893.1486 | |
| 889.1558 | |
| 887.3955 | |
| 882.3622 | |
| 880.0556 | |
| 875.9333 | |
| 872.8906 | |
| 873.1987 | |
| 872.0464 | |
| 880.9749 | |
| 875.8274 | |
| 860.1855 | |
| 856.8028 | |
| 843.3908 | |
| 841.5320 | |
| 822.0588 | |
| 797.1588 | |
| 793.4206 | |
| 803.5966 | |
| 818.4797 | |
| 802.7482 | |
| 769.8359 | |
| 755.5054 | |
| 763.6966 | |
| 762.1374 | |
| 723.9782 | |
| 715.9874 | |
| 719.4870 | |
| 720.3155 | |
| 712.7555 | |
| 757.9486 | |
| 758.3410 | |
| 751.6952 | |
| 724.2171 | |
| 706.9598 | |
| 699.0318 | |
| 676.3047 | |
| 696.0449 | |
| 695.6296 | |
| 696.7776 | |
| 706.0326 | |
| 673.2262 | |
| 641.4956 | |
| 601.3690 | |
| 611.0153 | |
| 643.0673 | |
| 628.8859 | |
| 637.1715 | |
| 643.4732 | |
| 641.1067 | |
| 644.3924 | |
| 648.4591 | |
| 636.3507 | |
| 628.9084 | |
| 635.1781 | |
| 632.2760 | |
| 624.1726 | |
| 608.9844 | |
| 626.0895 | |
| 634.8317 | |
| 612.7917 | |
| 597.3929 | |
| 592.7203 | |
| 637.0422 | |
| 630.6633 | |
| 584.6791 | |
| 516.0626 | |
| 468.2346 | |
| 464.5813 | |
| 459.0312 | |
| 454.3792 | |
| 451.4595 | |
| 436.7561 | |
| 442.4365 | |
| 439.0624 | |
| 437.2314 | |
| 431.0445 | |
| 424.6970 | |
| 432.2347 | |
| 432.9783 | |
| 432.3051 | |
| 434.7709 | |
| 433.4613 | |
| 425.1108 | |
| 430.1961 | |
| 420.4999 | |
| 418.3391 | |
| 418.5767 | |
| 421.4809 | |
| 425.8292 | |
| 417.8236 | |
| 414.1490 | |
| 418.4617 | |
| 416.0186 | |
| 415.0667 | |
| 419.1747 | |
| 418.6270 | |
| 416.7305 | |
| 413.9835 | |
| 412.4218 | |
| 406.4412 | |
| 402.8249 | |
| 406.7727 | |
| 409.0331 | |
| 399.8859 | |
| 399.4495 | |
| 395.2744 | |
| 393.1802 | |
| 392.1629 | |
| 388.9809 | |
| 388.5997 | |
| 394.7981 | |
| 397.7710 | |
| 398.9134 | |
| 398.5543 | |
| 401.4384 | |
| 394.2244 | |
| 394.7665 | |
| 397.4823 | |
| 395.6134 | |
| 386.5585 | |
| 379.1382 | |
| 374.5494 | |
| 370.3526 | |
| 356.0948 | |
| 353.2688 | |
| 343.3944 | |
| 336.1114 | |
| 336.2961 | |
| 334.9771 | |
| 332.4597 | |
| 336.9123 | |
| 330.2130 | |
| 326.3102 | |
| 326.5615 | |
| 320.9378 | |
| 319.8158 | |
| 317.4966 | |
| 314.0991 | |
| 314.0102 | |
| 311.9872 | |
| 312.5899 | |
| 311.1578 | |
| 304.6136 | |
| 311.8784 | |
| 307.6659 | |
| 301.3805 | |
| 304.5472 | |
| 300.6793 | |
| 299.0457 | |
| 294.6349 | |
| 297.4071 | |
| 292.3778 | |
| 291.3517 | |
| 288.7816 | |
| 285.8702 | |
| 257.4342 | |
| 250.7427 | |
| 225.1648 | |
| 224.1641 | |
| 221.9089 | |
| 221.9902 | |
| 221.4687 | |
| 223.5558 | |
| 221.0274 | |
| 219.7326 | |
| 217.6989 | |
| 218.5814 | |
| 219.2425 | |
| 219.0693 | |
| 219.9013 | |
| 218.0525 | |
| 220.2313 | |
| 223.6130 | |
| 224.2458 | |
| 218.5044 | |
| 214.4182 | |
| 214.4777 | |
| 214.0007 | |
| 215.1321 | |
| 216.3226 | |
| 218.9814 | |
| 216.1252 | |
| 216.5488 | |
| 213.7184 | |
| 214.8340 | |
| 211.1079 | |
| 211.2227 | |
| 210.2073 | |
| 214.1286 | |
| 212.6125 | |
| 215.5726 | |
| 215.9832 | |
| 216.0062 | |
| 216.5779 | |
| 213.7647 | |
| 211.5576 | |
| 207.4458 | |
| 208.5908 | |
| 211.3350 | |
| 207.4928 | |
| 205.3090 | |
| 206.1010 | |
| 210.0213 | |
| 210.2741 | |
| 212.5693 | |
| 207.3781 | |
| 210.7831 | |
| 208.4289 | |
| 201.6942 | |
| 205.8268 | |
| 204.7514 | |
| 207.6816 | |
| 208.0542 | |
| 212.3738 | |
| 213.9426 | |
| 210.2024 | |
| 211.3021 | |
| 217.8078 | |
| 213.2002 | |
| 210.8266 | |
| 211.4208 | |
| 209.8318 | |
| 211.5320 | |
| 218.5777 | |
| 220.0893 | |
| 221.3290 | |
| 225.7006 | |
| 226.8259 | |
| 222.3109 | |
| 221.7867 | |
| 219.0680 | |
| 222.8734 | |
| 223.8679 | |
| 223.3445 | |
| 219.6236 | |
| 217.8217 | |
| 221.2876 | |
| 231.2530 | |
| 233.4558 | |
| 234.4221 | |
| 244.3020 | |
| 241.6725 | |
| 242.1176 | |
| 240.8549 | |
| 240.9427 | |
| 242.1554 | |
| 232.5625 | |
| 233.1358 | |
| 231.9262 | |
| 230.3121 | |
| 228.8250 | |
| 228.4577 | |
| 224.2457 | |
| 222.4476 | |
| 228.7938 | |
| 225.7410 | |
| 227.8657 | |
| 225.2999 | |
| 222.3875 | |
| 226.5692 | |
| 208.6508 | |
| 200.2936 | |
| 201.7585 | |
| 203.1718 | |
| 205.5795 | |
| 204.4210 | |
| 203.4557 | |
| 207.0199 | |
| 205.6834 | |
| 204.5143 | |
| 208.5582 | |
| 209.0244 | |
| 209.2809 | |
| 207.3836 | |
| 204.8640 | |
| 205.2659 | |
| 209.6804 | |
| 195.7938 | |
| 191.9410 | |
| 192.8834 | |
| 198.3742 | |
| 196.1385 | |
| 196.1744 | |
| 196.2787 | |
| 195.8608 | |
| 195.3734 | |
| 192.6933 | |
| 192.0088 | |
| 191.0381 | |
| 189.5056 | |
| 184.4443 | |
| 169.2194 | |
| 167.6331 | |
| 170.0315 | |
| 171.4762 | |
| 170.5321 | |
| 165.0752 | |
| 166.2759 | |
| 162.6507 | |
| 159.9606 | |
| 161.4958 | |
| 159.8144 | |
| 160.6530 | |
| 158.2333 | |
| 161.2208 | |
| 163.4815 | |
| 163.6894 | |
| 161.3419 | |
| 159.4610 | |
| 156.4117 | |
| 156.5802 | |
| 156.2141 | |
| 156.6117 | |
| 157.1818 | |
| 159.0693 | |
| 159.1524 | |
| 159.6573 | |
| 159.4436 | |
| 159.0113 | |
| 158.0643 | |
| 157.3999 | |
| 157.8163 | |
| 158.6759 | |
| 159.4955 | |
| 159.5358 | |
| 158.4112 | |
| 158.1993 | |
| 159.6027 | |
| 160.4934 | |
| 158.5887 | |
| 157.0788 | |
| 162.1353 | |
| 161.7232 | |
| 163.5334 | |
| 164.3695 | |
| 164.7378 | |
| 164.6511 | |
| 165.5367 | |
| 166.0630 | |
| 167.0755 | |
| 166.9280 | |
| 166.3007 | |
| 165.8200 | |
| 164.3051 | |
| 163.9231 | |
| 164.4634 | |
| 164.6181 | |
| 164.9940 | |
| 164.9037 | |
| 164.1890 | |
| 163.9338 | |
| 163.8883 | |
| 162.5682 | |
| 163.2725 | |
| 160.9965 | |
| 162.3757 | |
| 162.4587 | |
| 162.6391 | |
| 162.5685 | |
| 163.1378 | |
| 160.1098 | |
| 159.1937 | |
| 161.8383 | |
| 160.3871 | |
| 160.6153 | |
| 160.8046 | |
| 160.9635 | |
| 159.6065 | |
| 158.9860 | |
| 160.2035 | |
| 159.6597 | |
| 157.3184 | |
| 156.8028 | |
| 155.0087 | |
| 155.3691 | |
| 157.1651 | |
| 157.5804 | |
| 155.5987 | |
| 156.9253 | |
| 157.5195 | |
| 155.3766 | |
| 153.8272 | |
| 151.7314 | |
| 149.2197 | |
| 149.9623 | |
| 150.8831 | |
| 149.1638 | |
| 147.9559 | |
| 147.5859 | |
| 147.5819 | |
| 145.5291 | |
| 143.8996 | |
| 146.6043 | |
| 148.4748 | |
| 151.2811 | |
| 149.6839 | |
| 147.1840 | |
| 145.2518 | |
| 146.5081 | |
| 147.1662 | |
| 149.3094 | |
| 148.8102 | |
| 146.8120 | |
| 146.8695 | |
| 146.4686 | |
| 153.3722 | |
| 153.3740 | |
| 153.3586 | |
| 153.3937 | |
| 153.3421 | |
| 153.3710 | |
| 150.8188 | |
| 151.8036 | |
| 152.2564 | |
| 151.8437 | |
| 152.4959 | |
| 153.6981 | |
| 153.8214 | |
| 154.3996 | |
| 153.8126 | |
| 154.1631 | |
| 153.5112 | |
| 153.5033 | |
| 152.9710 | |
| 152.3094 | |
| 152.4013 | |
| 152.8235 | |
| 152.7974 | |
| 152.6532 | |
| 152.9423 | |
| 152.7223 | |
| 153.2087 | |
| 153.5899 | |
| 153.7127 | |
| 152.4937 | |
| 152.1800 | |
| 151.5466 | |
| 151.1383 | |
| 151.0020 | |
| 150.7982 | |
| 151.1336 | |
| 150.1935 | |
| 156.3348 | |
| 151.3886 | |
| 151.8203 | |
| 148.2013 | |
| 149.1495 | |
| 147.9876 | |
| 146.5261 | |
| 149.4483 | |
| 150.5764 | |
| 152.8681 | |
| 154.0754 | |
| 154.6197 | |
| 153.0436 | |
| 150.7341 | |
| 151.1936 | |
| 151.6132 | |
| 151.6683 | |
| 151.1921 | |
| 148.8059 | |
| 150.8871 | |
| 151.2008 | |
| 150.9497 | |
| 149.8971 | |
| 150.2636 | |
| 149.3614 | |
| 148.1736 | |
| 145.4568 | |
| 146.6641 | |
| 146.8546 | |
| 148.3547 | |
| 147.0674 | |
| 147.9213 | |
| 148.4850 | |
| 147.6210 | |
| 148.5553 | |
| 151.4218 | |
| 152.3010 | |
| 152.1673 | |
| 151.2904 | |
| 149.4837 | |
| 148.1099 | |
| 146.4805 | |
| 146.5444 | |
| 148.4874 | |
| 148.5627 | |
| 150.8022 | |
| 152.5724 | |
| 153.6268 | |
| 151.8802 | |
| 152.4806 | |
| 152.5593 | |
| 151.6212 | |
| 149.6755 | |
| 148.5512 | |
| 149.7031 | |
| 148.5942 | |
| 150.6157 | |
| 151.6767 | |
| 152.5521 | |
| 153.1539 | |
| 149.9924 | |
| 151.1681 | |
| 152.3710 | |
| 155.2611 | |
| 153.9776 | |
| 151.3705 | |
| 151.9740 | |
| 150.3885 | |
| 148.6453 | |
| 150.3234 | |
| 149.8621 | |
| 151.5762 | |
| 150.7980 | |
| 151.1928 | |
| 148.7362 | |
| 150.3363 | |
| 147.8316 | |
| 148.0149 | |
| 147.4769 | |
| 143.6550 | |
| 143.3862 | |
| 142.0954 | |
| 143.0661 | |
| 145.1268 | |
| 144.2841 | |
| 143.3600 | |
| 147.0167 | |
| 147.9139 | |
| 148.4943 | |
| 147.8316 | |
| 144.6349 | |
| 147.3931 | |
| 146.6745 | |
| 145.4663 | |
| 145.1225 | |
| 142.0948 | |
| 139.2999 | |
| 137.8998 | |
| 141.3268 | |
| 143.6823 | |
| 144.1747 | |
| 147.3758 | |
| 146.1465 | |
| 143.4853 | |
| 141.0423 | |
| 138.7457 | |
| 139.8286 | |
| 138.9022 | |
| 137.1797 | |
| 136.0099 | |
| 133.9328 | |
| 133.9286 | |
| 133.5370 | |
| 134.9817 | |
| 144.0535 | |
| 143.4042 | |
| 145.1419 | |
| 142.1585 | |
| 141.8350 | |
| 141.4586 | |
| 136.3427 | |
| 135.6205 | |
| 134.0863 | |
| 135.8826 | |
| 135.2379 | |
| 140.5690 | |
| 141.5691 | |
| 140.4489 | |
| 142.0015 | |
| 145.9913 | |
| 146.8003 | |
| 144.9779 | |
| 143.9465 | |
| 142.0760 | |
| 143.0227 | |
| 143.9542 | |
| 142.9161 | |
| 144.9423 | |
| 144.6184 | |
| 144.3638 | |
| 141.3988 | |
| 138.0088 | |
| 137.9238 | |
| 139.0453 | |
| 118.6515 | |
| 124.0001 | |
| 123.5402 | |
| 125.7982 | |
| 128.5646 | |
| 126.3217 | |
| 125.2950 | |
| 128.0366 | |
| 126.8823 | |
| 127.6308 | |
| 131.0474 | |
| 128.3032 | |
| 128.6099 | |
| 125.3067 | |
| 125.5561 | |
| 128.6994 | |
| 127.9826 | |
| 127.1974 | |
| 123.8787 | |
| 127.3747 | |
| 123.8275 | |
| 118.9713 | |
| 117.5417 | |
| 115.3307 | |
| 113.0722 | |
| 112.7468 | |
| 111.1100 | |
| 113.0469 | |
| 107.5185 | |
| 110.4371 | |
| 107.2607 | |
| 104.3909 | |
| 106.7546 | |
| 109.4676 | |
| 107.1774 | |
| 112.2589 | |
| 106.1331 | |
| 103.8192 | |
| 109.2036 | |
| 112.1205 | |
| 111.3989 | |
| 109.7008 | |
| 111.1612 | |
| 112.3574 | |
| 111.0728 | |
| 112.0802 | |
| 112.2081 | |
| 111.6874 | |
| 118.0827 | |
| 120.3452 | |
| 115.5922 | |
| 130.1154 | |
| 129.9412 | |
| 132.3912 | |
| 135.2141 | |
| 137.6743 | |
| 133.7723 | |
| 131.7595 | |
| 134.7627 | |
| 139.0682 | |
| 140.1161 | |
| 144.0710 | |
| 147.0785 | |
| 149.0543 | |
| 149.2753 | |
| 148.6186 | |
| 147.0668 | |
| 148.8951 | |
| 146.6107 | |
| 147.0006 | |
| 148.0721 | |
| 146.6983 | |
| 148.0979 | |
| 146.0706 | |
| 146.3282 | |
| 147.2877 | |
| 149.0187 | |
| 148.5948 | |
| 148.7449 | |
| 152.6368 | |
| 152.5488 | |
| 152.1415 | |
| 154.0988 | |
| 154.8639 | |
| 152.3788 | |
| 150.9337 | |
| 149.7655 | |
| 149.6208 | |
| 148.5266 | |
| 148.6220 | |
| 145.8100 | |
| 146.6630 | |
| 147.6328 | |
| 150.1778 | |
| 148.1433 | |
| 150.8747 | |
| 153.0283 | |
| 154.8086 | |
| 155.0618 | |
| 153.8171 | |
| 155.1997 |