História das diárias GIP /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Libra de Gibraltar = 6 240.7367 Ariary malgaxe
o mínimo em
1 Libra de Gibraltar = 2 621.1488 Ariary malgaxe
história preço de MGA / GIP
| Date | GIP/MGA |
| | 5 761.0619 |
| | 5 740.3991 |
| | 5 676.7771 |
| | 5 630.1735 |
| | 5 589.3400 |
| | 5 574.7188 |
| | 5 603.9384 |
| | 5 660.1840 |
| | 5 670.3055 |
| | 5 626.9275 |
| | 5 663.1315 |
| | 5 632.0720 |
| | 5 638.2331 |
| | 5 602.1885 |
| | 5 595.6144 |
| | 5 506.5555 |
| | 5 518.3658 |
| | 5 584.3175 |
| | 5 537.3280 |
| | 5 589.9038 |
| | 5 616.1121 |
| | 5 761.2579 |
| | 5 948.0370 |
| | 6 068.5097 |
| | 6 096.1579 |
| | 6 157.5156 |
| | 6 082.0356 |
| | 6 229.5585 |
| | 6 240.7367 |
| | 6 173.8479 |
| | 6 124.5000 |
| | 5 990.6865 |
| | 5 942.9495 |
| | 5 916.3104 |
| | 5 887.1015 |
| | 5 903.7818 |
| | 5 920.4309 |
| | 5 911.0719 |
| | 5 983.8952 |
| | 5 985.4226 |
| | 5 979.7472 |
| | 6 018.0450 |
| | 6 007.5057 |
| | 5 993.3520 |
| | 6 015.7460 |
| | 6 039.2214 |
| | 5 970.6658 |
| | 5 960.7382 |
| | 5 960.6867 |
| | 5 945.9781 |
| | 5 895.6736 |
| | 5 930.5780 |
| | 5 985.9188 |
| | 5 948.0400 |
| | 5 999.4567 |
| | 6 031.4245 |
| | 6 017.5625 |
| | 6 020.3212 |
| | 6 077.6908 |
| | 6 147.6080 |
| | 6 172.9698 |
| | 6 012.0716 |
| | 5 900.5008 |
| | 5 919.3751 |
| | 5 976.5688 |
| | 6 094.5357 |
| | 5 938.6955 |
| | 5 946.3303 |
| | 6 007.6695 |
| | 6 041.6644 |
| | 6 059.9473 |
| | 5 987.4295 |
| | 5 954.5017 |
| | 5 965.8550 |
| | 5 961.5915 |
| | 5 815.2806 |
| | 5 844.6764 |
| | 5 827.9659 |
| | 5 783.7776 |
| | 5 759.8455 |
| | 5 805.1635 |
| | 5 856.0191 |
| | 5 915.5907 |
| | 5 943.7640 |
| | 5 975.1016 |
| | 5 950.1302 |
| | 5 867.0917 |
| | 5 908.4153 |
| | 5 929.0139 |
| | 5 977.5206 |
| | 5 982.3281 |
| | 5 979.6631 |
| | 6 012.8976 |
| | 5 993.4759 |
| | 6 071.1411 |
| | 6 074.3519 |
| | 6 009.1777 |
| | 5 947.6986 |
| | 5 978.7079 |
| | 6 028.8180 |
| | 5 923.5430 |
| | 5 848.1746 |
| | 5 815.2777 |
| | 5 871.3861 |
| | 5 847.1856 |
| | 5 838.7410 |
| | 5 743.2325 |
| | 5 655.3128 |
| | 5 679.0649 |
| | 5 689.4386 |
| | 5 723.0129 |
| | 5 713.6800 |
| | 5 662.3399 |
| | 5 634.0397 |
| | 5 552.3722 |
| | 5 567.4862 |
| | 5 578.3054 |
| | 5 459.7560 |
| | 5 443.5159 |
| | 5 517.9168 |
| | 5 487.3856 |
| | 5 541.5580 |
| | 5 723.2682 |
| | 5 769.0287 |
| | 5 713.0967 |
| | 5 762.8161 |
| | 5 709.3277 |
| | 5 743.7199 |
| | 5 685.3554 |
| | 5 752.6048 |
| | 5 785.7613 |
| | 5 792.2491 |
| | 5 854.7090 |
| | 5 881.2967 |
| | 5 864.0438 |
| | 5 788.8884 |
| | 5 760.5592 |
| | 5 764.8517 |
| | 5 717.1562 |
| | 5 650.6967 |
| | 5 557.1250 |
| | 5 578.4794 |
| | 5 506.2085 |
| | 5 540.4206 |
| | 5 512.6918 |
| | 5 554.6485 |
| | 5 485.5147 |
| | 5 525.0676 |
| | 5 583.5961 |
| | 5 627.6345 |
| | 5 697.7209 |
| | 5 709.0769 |
| | 5 723.6760 |
| | 5 704.6263 |
| | 5 690.8091 |
| | 5 766.9047 |
| | 5 665.7579 |
| | 5 850.9040 |
| | 5 854.5058 |
| | 5 750.8554 |
| | 5 754.3173 |
| | 5 764.5025 |
| | 5 599.8074 |
| | 5 476.7396 |
| | 5 439.2116 |
| | 5 482.8692 |
| | 5 511.3799 |
| | 5 520.7605 |
| | 5 491.3984 |
| | 5 499.7700 |
| | 5 434.1653 |
| | 5 281.5463 |
| | 5 175.8521 |
| | 5 179.9747 |
| | 5 164.1906 |
| | 5 249.5590 |
| | 5 157.3516 |
| | 5 274.3090 |
| | 5 310.4907 |
| | 5 466.2562 |
| | 5 519.1246 |
| | 5 387.7008 |
| | 5 376.8558 |
| | 5 383.8841 |
| | 5 419.8172 |
| | 5 327.8916 |
| | 5 200.2692 |
| | 5 101.5864 |
| | 5 053.7734 |
| | 4 928.3835 |
| | 4 908.0777 |
| | 4 804.4757 |
| | 4 823.5762 |
| | 4 691.1503 |
| | 4 758.5699 |
| | 4 502.6545 |
| | 4 780.4472 |
| | 4 886.7248 |
| | 4 830.3728 |
| | 4 905.6549 |
| | 4 847.7017 |
| | 4 953.9062 |
| | 5 065.0870 |
| | 5 134.9560 |
| | 5 067.2243 |
| | 5 026.6482 |
| | 4 880.1055 |
| | 4 945.2708 |
| | 4 993.2464 |
| | 4 978.6223 |
| | 4 905.1166 |
| | 5 046.5460 |
| | 5 110.5477 |
| | 5 054.6712 |
| | 4 925.2284 |
| | 4 971.3149 |
| | 5 032.0516 |
| | 5 129.8248 |
| | 5 310.2404 |
| | 5 243.2456 |
| | 5 230.0281 |
| | 5 348.6947 |
| | 5 415.3584 |
| | 5 398.1926 |
| | 5 384.8384 |
| | 5 369.3250 |
| | 5 385.9092 |
| | 5 438.5621 |
| | 5 390.0356 |
| | 5 352.3111 |
| | 5 348.3061 |
| | 5 242.9944 |
| | 5 245.2341 |
| | 5 280.7208 |
| | 5 304.1451 |
| | 5 348.9309 |
| | 5 348.2973 |
| | 5 384.1283 |
| | 5 421.6456 |
| | 5 448.9787 |
| | 5 442.7923 |
| | 5 380.9489 |
| | 5 374.8748 |
| | 5 411.5310 |
| | 5 388.4833 |
| | 5 397.3206 |
| | 5 422.3908 |
| | 5 397.0342 |
| | 5 331.8034 |
| | 5 406.8540 |
| | 5 405.9576 |
| | 5 300.8509 |
| | 5 268.8003 |
| | 5 309.0021 |
| | 5 224.0818 |
| | 5 416.9236 |
| | 5 258.0877 |
| | 5 259.6935 |
| | 5 448.5774 |
| | 5 337.4730 |
| | 5 340.0197 |
| | 5 323.7786 |
| | 5 315.9663 |
| | 5 330.1124 |
| | 5 254.6852 |
| | 5 251.5977 |
| | 5 312.9818 |
| | 5 234.2428 |
| | 5 277.1943 |
| | 5 230.6547 |
| | 5 224.5316 |
| | 5 232.7689 |
| | 5 217.0155 |
| | 5 241.0421 |
| | 5 302.8574 |
| | 5 222.8976 |
| | 5 099.6334 |
| | 5 181.7669 |
| | 5 153.9493 |
| | 5 153.2803 |
| | 5 232.9207 |
| | 5 299.4236 |
| | 5 220.0744 |
| | 5 029.3177 |
| | 5 147.0309 |
| | 5 164.4908 |
| | 5 045.2191 |
| | 5 225.2405 |
| | 5 225.4883 |
| | 5 157.4472 |
| | 5 082.0123 |
| | 5 120.5690 |
| | 5 087.7905 |
| | 5 087.6089 |
| | 5 057.1220 |
| | 5 002.2709 |
| | 4 960.1307 |
| | 4 952.9777 |
| | 5 071.2840 |
| | 5 145.9847 |
| | 5 031.5747 |
| | 5 010.4855 |
| | 5 005.9334 |
| | 5 004.7262 |
| | 4 945.0744 |
| | 4 865.7113 |
| | 4 846.0575 |
| | 4 820.4631 |
| | 4 755.0928 |
| | 4 817.5301 |
| | 4 850.6439 |
| | 4 825.1653 |
| | 4 748.1027 |
| | 4 666.5704 |
| | 4 663.5651 |
| | 4 706.7910 |
| | 4 720.4169 |
| | 4 721.9669 |
| | 4 708.5061 |
| | 4 696.1021 |
| | 4 615.3437 |
| | 4 640.1542 |
| | 4 341.2599 |
| | 4 471.2674 |
| | 4 809.0967 |
| | 4 734.6951 |
| | 4 819.7640 |
| | 4 833.0601 |
| | 4 795.4999 |
| | 4 788.7724 |
| | 4 826.0268 |
| | 4 782.0666 |
| | 4 829.4013 |
| | 4 828.6005 |
| | 4 808.7584 |
| | 4 720.9529 |
| | 3 231.9332 |
| | 4 809.3648 |
| | 4 741.4977 |
| | 4 704.5477 |
| | 4 822.8263 |
| | 4 801.9439 |
| | 4 716.8019 |
| | 4 700.5231 |
| | 4 772.7008 |
| | 4 695.0211 |
| | 4 546.8900 |
| | 4 605.6618 |
| | 4 683.4624 |
| | 4 647.2008 |
| | 4 611.6769 |
| | 4 503.5457 |
| | 4 529.3050 |
| | 4 479.1435 |
| | 4 450.4389 |
| | 4 451.5838 |
| | 4 460.7936 |
| | 4 533.2017 |
| | 4 554.4373 |
| | 4 579.2100 |
| | 4 634.0614 |
| | 4 630.2250 |
| | 4 577.3564 |
| | 4 625.8199 |
| | 4 647.5538 |
| | 4 659.3810 |
| | 4 656.4031 |
| | 4 696.2251 |
| | 4 774.9526 |
| | 4 681.3478 |
| | 4 688.6253 |
| | 4 685.9747 |
| | 4 741.1654 |
| | 4 694.7070 |
| | 4 690.4341 |
| | 4 694.3914 |
| | 4 702.8118 |
| | 4 658.7875 |
| | 4 628.3809 |
| | 4 611.0036 |
| | 4 599.5566 |
| | 4 538.9299 |
| | 4 645.6271 |
| | 4 701.0100 |
| | 4 629.4266 |
| | 4 479.6300 |
| | 4 447.5746 |
| | 4 500.1874 |
| | 4 478.3854 |
| | 4 421.1490 |
| | 4 636.1997 |
| | 4 650.9688 |
| | 4 680.7801 |
| | 4 658.0077 |
| | 4 622.6667 |
| | 4 504.2786 |
| | 4 548.3918 |
| | 4 632.8736 |
| | 4 596.1921 |
| | 4 482.6118 |
| | 4 486.2953 |
| | 4 505.8150 |
| | 4 367.5671 |
| | 4 321.9881 |
| | 4 287.8794 |
| | 4 223.7799 |
| | 4 254.6132 |
| | 4 258.6684 |
| | 4 318.7923 |
| | 4 412.1038 |
| | 4 485.7465 |
| | 4 386.7422 |
| | 4 413.9211 |
| | 4 462.2841 |
| | 4 482.8876 |
| | 4 552.1134 |
| | 4 484.7903 |
| | 4 371.2957 |
| | 4 374.6682 |
| | 4 406.2002 |
| | 4 413.7731 |
| | 4 440.0701 |
| | 4 459.9654 |
| | 4 604.2606 |
| | 4 545.9770 |
| | 4 501.9288 |
| | 4 557.5614 |
| | 4 420.7050 |
| | 4 365.5718 |
| | 4 296.6051 |
| | 4 398.9428 |
| | 4 416.3085 |
| | 4 411.9995 |
| | 4 427.7950 |
| | 4 524.3340 |
| | 4 553.3914 |
| | 4 504.9782 |
| | 4 422.6335 |
| | 4 404.0593 |
| | 4 315.6508 |
| | 4 338.1552 |
| | 4 238.4083 |
| | 4 339.1959 |
| | 4 251.5895 |
| | 4 205.1837 |
| | 4 153.6536 |
| | 4 183.1887 |
| | 4 134.2621 |
| | 4 069.7906 |
| | 4 064.4503 |
| | 4 037.1920 |
| | 4 021.7903 |
| | 4 048.5977 |
| | 4 038.5041 |
| | 3 917.7804 |
| | 3 837.3348 |
| | 3 803.9600 |
| | 3 825.5104 |
| | 3 874.2511 |
| | 3 895.9844 |
| | 3 851.3431 |
| | 3 789.5301 |
| | 3 806.0364 |
| | 3 852.3746 |
| | 3 985.0121 |
| | 3 931.0233 |
| | 4 027.1279 |
| | 4 084.3165 |
| | 3 971.1788 |
| | 4 043.7572 |
| | 4 001.6695 |
| | 4 046.2066 |
| | 4 147.6230 |
| | 4 104.8751 |
| | 4 063.6913 |
| | 4 043.4525 |
| | 4 025.0000 |
| | 4 048.3871 |
| | 4 047.9125 |
| | 3 874.6960 |
| | 3 888.9530 |
| | 3 782.3557 |
| | 3 718.1517 |
| | 3 839.2013 |
| | 3 961.3417 |
| | 3 983.8973 |
| | 4 057.5320 |
| | 4 087.6844 |
| | 4 003.1945 |
| | 4 067.1832 |
| | 4 146.4163 |
| | 4 136.1757 |
| | 4 146.2976 |
| | 4 215.3219 |
| | 4 267.5235 |
| | 4 164.2353 |
| | 4 123.7150 |
| | 4 109.6676 |
| | 3 908.9370 |
| | 3 946.3885 |
| | 3 959.6473 |
| | 3 912.3217 |
| | 3 958.9377 |
| | 4 039.8801 |
| | 3 999.0724 |
| | 4 020.4106 |
| | 4 102.4111 |
| | 4 040.2016 |
| | 4 030.1673 |
| | 4 027.6578 |
| | 3 939.6082 |
| | 3 930.5325 |
| | 3 953.4331 |
| | 4 000.7193 |
| | 4 010.4015 |
| | 4 115.1037 |
| | 4 283.1102 |
| | 4 253.5862 |
| | 4 558.0638 |
| | 4 564.1573 |
| | 4 607.5442 |
| | 4 704.1322 |
| | 4 646.9314 |
| | 4 551.8221 |
| | 4 558.5427 |
| | 4 616.5197 |
| | 4 585.9785 |
| | 4 540.3185 |
| | 4 527.3496 |
| | 4 603.5300 |
| | 4 573.8275 |
| | 4 600.2864 |
| | 4 560.5370 |
| | 4 533.5673 |
| | 4 493.3128 |
| | 4 528.7464 |
| | 4 577.2787 |
| | 4 622.0924 |
| | 4 597.3499 |
| | 4 599.8421 |
| | 4 639.3279 |
| | 4 669.2196 |
| | 4 754.4059 |
| | 4 768.9523 |
| | 4 752.3620 |
| | 4 841.1417 |
| | 4 900.2875 |
| | 4 921.1629 |
| | 5 017.7500 |
| | 4 986.1233 |
| | 4 961.8346 |
| | 5 019.7864 |
| | 4 660.4688 |
| | 4 670.7533 |
| | 4 767.9938 |
| | 4 910.5841 |
| | 4 858.1420 |
| | 4 842.6929 |
| | 4 749.1210 |
| | 4 977.7104 |
| | 5 064.4204 |
| | 5 184.8335 |
| | 5 155.2667 |
| | 5 162.3551 |
| | 5 261.4450 |
| | 5 158.6502 |
| | 5 109.6348 |
| | 5 011.0469 |
| | 5 083.1016 |
| | 4 714.5567 |
| | 5 016.5130 |
| | 5 009.4403 |
| | 4 860.2403 |
| | 4 878.7318 |
| | 4 902.5651 |
| | 4 851.2594 |
| | 4 811.7773 |
| | 4 599.8495 |
| | 4 696.3917 |
| | 4 620.8537 |
| | 4 453.4257 |
| | 4 521.9188 |
| | 4 531.3182 |
| | 4 474.5502 |
| | 4 458.6290 |
| | 4 460.2971 |
| | 4 402.6566 |
| | 4 376.0481 |
| | 4 350.9975 |
| | 4 267.8582 |
| | 4 215.7597 |
| | 4 038.0360 |
| | 4 043.6865 |
| | 3 988.4680 |
| | 3 969.1579 |
| | 4 004.0668 |
| | 4 028.3338 |
| | 3 994.3499 |
| | 4 128.5178 |
| | 4 181.0503 |
| | 4 256.1851 |
| | 4 254.8857 |
| | 4 290.3784 |
| | 4 281.1509 |
| | 4 373.7491 |
| | 4 384.7350 |
| | 4 332.4345 |
| | 4 366.8394 |
| | 4 312.3908 |
| | 4 269.1115 |
| | 4 194.4104 |
| | 4 158.9683 |
| | 4 256.5542 |
| | 4 205.9704 |
| | 4 221.3017 |
| | 4 206.4147 |
| | 4 247.6626 |
| | 4 222.5415 |
| | 4 192.8516 |
| | 4 177.5004 |
| | 4 158.4208 |
| | 4 030.3408 |
| | 4 137.0668 |
| | 4 129.8368 |
| | 4 039.0855 |
| | 3 997.4607 |
| | 4 039.9233 |
| | 3 994.1934 |
| | 3 992.8885 |
| | 4 011.8140 |
| | 3 984.8574 |
| | 3 960.0227 |
| | 3 947.1620 |
| | 3 910.8140 |
| | 3 883.6164 |
| | 3 868.0332 |
| | 3 913.4871 |
| | 3 895.8662 |
| | 3 889.7145 |
| | 3 888.6740 |
| | 3 876.6424 |
| | 3 801.6648 |
| | 3 759.1654 |
| | 3 761.0625 |
| | 3 741.4732 |
| | 3 697.9786 |
| | 3 706.7716 |
| | 3 724.6446 |
| | 3 688.0901 |
| | 3 665.9735 |
| | 3 683.9280 |
| | 3 686.1019 |
| | 3 608.3095 |
| | 3 630.8517 |
| | 3 619.4137 |
| | 3 500.1459 |
| | 3 568.4335 |
| | 3 578.4560 |
| | 3 610.8630 |
| | 3 610.7100 |
| | 3 612.4748 |
| | 3 547.5721 |
| | 3 510.4921 |
| | 3 448.4041 |
| | 3 414.4996 |
| | 3 384.5254 |
| | 3 421.2602 |
| | 3 386.9109 |
| | 3 366.7084 |
| | 3 373.3231 |
| | 3 384.9619 |
| | 3 324.7845 |
| | 3 296.3098 |
| | 3 338.3878 |
| | 3 342.7834 |
| | 3 405.1949 |
| | 3 405.2859 |
| | 3 368.5657 |
| | 3 336.8615 |
| | 3 356.3134 |
| | 3 355.0121 |
| | 3 375.4521 |
| | 3 366.4407 |
| | 3 327.1966 |
| | 3 354.2265 |
| | 3 408.8594 |
| | 3 582.8142 |
| | 3 578.7732 |
| | 3 544.7437 |
| | 3 542.9233 |
| | 3 545.4173 |
| | 3 554.5856 |
| | 3 449.7412 |
| | 3 469.7242 |
| | 3 465.7528 |
| | 3 480.4802 |
| | 3 581.5062 |
| | 3 589.6406 |
| | 3 612.4743 |
| | 3 642.4786 |
| | 3 642.3803 |
| | 3 634.1231 |
| | 3 629.5118 |
| | 3 605.5903 |
| | 3 600.9769 |
| | 3 600.8517 |
| | 3 569.4039 |
| | 3 542.7749 |
| | 3 536.7497 |
| | 3 521.1204 |
| | 3 516.4426 |
| | 3 495.0458 |
| | 3 545.6858 |
| | 3 546.6001 |
| | 3 537.1834 |
| | 3 576.0391 |
| | 3 571.6492 |
| | 3 574.4940 |
| | 3 559.8226 |
| | 3 575.4580 |
| | 3 557.0780 |
| | 3 580.8413 |
| | 3 608.0472 |
| | 3 593.9472 |
| | 3 472.7561 |
| | 3 457.3987 |
| | 3 333.2544 |
| | 3 346.8200 |
| | 3 291.3215 |
| | 3 261.9739 |
| | 3 286.7411 |
| | 3 293.9383 |
| | 3 354.1971 |
| | 3 347.4007 |
| | 3 406.2714 |
| | 3 398.1707 |
| | 3 347.2662 |
| | 3 350.6626 |
| | 3 361.9535 |
| | 3 377.6337 |
| | 3 407.0431 |
| | 3 365.8010 |
| | 3 416.0106 |
| | 3 408.9904 |
| | 3 449.4562 |
| | 3 437.8534 |
| | 3 429.4558 |
| | 3 434.6060 |
| | 3 446.1152 |
| | 3 434.6294 |
| | 3 485.3745 |
| | 3 449.0668 |
| | 3 407.9957 |
| | 3 348.0410 |
| | 3 268.7463 |
| | 3 250.3289 |
| | 3 281.2759 |
| | 3 286.2791 |
| | 3 333.7388 |
| | 3 369.1179 |
| | 3 366.8933 |
| | 3 324.6689 |
| | 3 309.9306 |
| | 3 301.4072 |
| | 3 103.5915 |
| | 3 190.8262 |
| | 3 150.1238 |
| | 3 198.0604 |
| | 3 137.0726 |
| | 3 205.1295 |
| | 3 224.3361 |
| | 3 225.2062 |
| | 3 214.1932 |
| | 3 234.0677 |
| | 3 184.5345 |
| | 3 183.9463 |
| | 3 124.9801 |
| | 3 096.2189 |
| | 3 100.6024 |
| | 3 141.5841 |
| | 3 154.0841 |
| | 3 151.0162 |
| | 3 232.6463 |
| | 3 175.5471 |
| | 3 200.9549 |
| | 3 185.1290 |
| | 3 245.3739 |
| | 3 231.8863 |
| | 3 177.7387 |
| | 3 228.8484 |
| | 3 216.7147 |
| | 3 219.4064 |
| | 3 242.2086 |
| | 3 224.8531 |
| | 3 261.7934 |
| | 3 252.4858 |
| | 3 260.8595 |
| | 3 255.9424 |
| | 3 290.6540 |
| | 3 272.7541 |
| | 3 282.7813 |
| | 3 295.5095 |
| | 3 319.5912 |
| | 3 324.0172 |
| | 3 304.8979 |
| | 3 273.2534 |
| | 3 314.5841 |
| | 3 244.7604 |
| | 3 130.7507 |
| | 3 170.7183 |
| | 3 210.8430 |
| | 3 178.0086 |
| | 3 216.5967 |
| | 3 128.1894 |
| | 3 208.1455 |
| | 3 186.5254 |
| | 3 170.5511 |
| | 3 176.8816 |
| | 3 126.9653 |
| | 3 095.5433 |
| | 3 117.6983 |
| | 3 204.1462 |
| | 3 430.9940 |
| | 3 406.8058 |
| | 3 415.4051 |
| | 3 426.5111 |
| | 3 386.7768 |
| | 3 322.1072 |
| | 3 351.6016 |
| | 3 407.1487 |
| | 3 348.0782 |
| | 3 283.0643 |
| | 3 221.4798 |
| | 3 139.8449 |
| | 3 059.9648 |
| | 3 022.5333 |
| | 2 966.7078 |
| | 3 159.0756 |
| | 3 144.7077 |
| | 3 135.6131 |
| | 3 096.7499 |
| | 3 222.7650 |
| | 3 189.7047 |
| | 3 293.1756 |
| | 3 191.6920 |
| | 3 191.0560 |
| | 3 282.0384 |
| | 3 266.4734 |
| | 3 345.7819 |
| | 3 387.6407 |
| | 3 324.7063 |
| | 3 355.2305 |
| | 3 363.4444 |
| | 3 275.6991 |
| | 3 203.3180 |
| | 3 179.9741 |
| | 3 101.7582 |
| | 3 149.7445 |
| | 3 147.0076 |
| | 3 153.3051 |
| | 3 187.3755 |
| | 3 232.2211 |
| | 3 277.8023 |
| | 3 281.3403 |
| | 3 270.6580 |
| | 3 299.4594 |
| | 3 282.8499 |
| | 3 208.8871 |
| | 3 219.5607 |
| | 3 162.9833 |
| | 3 128.4900 |
| | 3 248.1189 |
| | 3 189.8811 |
| | 3 162.5234 |
| | 3 209.5869 |
| | 3 185.1016 |
| | 3 177.8681 |
| | 3 232.1442 |
| | 3 170.1026 |
| | 3 173.6537 |
| | 3 163.8344 |
| | 3 182.8819 |
| | 3 216.4488 |
| | 3 199.3170 |
| | 3 174.3707 |
| | 3 062.4978 |
| | 3 199.7084 |
| | 3 101.9841 |
| | 3 230.1586 |
| | 3 133.5707 |
| | 3 128.5255 |
| | 3 022.7163 |
| | 2 986.6942 |
| | 2 964.8064 |
| | 2 936.5993 |
| | 2 770.3216 |
| | 2 826.8112 |
| | 2 731.3481 |
| | 2 672.1944 |
| | 2 770.0789 |
| | 2 868.3789 |
| | 2 857.3387 |
| | 2 964.8734 |
| | 2 785.2836 |
| | 2 679.0979 |
| | 2 815.6203 |
| | 2 808.6166 |
| | 2 796.1491 |
| | 2 701.4760 |
| | 2 763.3688 |
| | 2 726.1553 |
| | 2 760.6839 |
| | 2 789.2463 |
| | 2 792.7155 |
| | 2 754.1221 |
| | 2 890.5124 |
| | 2 962.9634 |
| | 2 820.2660 |
| | 3 023.2631 |
| | 3 005.5757 |
| | 2 965.9589 |
| | 2 965.5863 |
| | 3 056.0989 |
| | 2 931.5082 |
| | 2 844.4270 |
| | 2 910.3302 |
| | 3 019.1452 |
| | 3 009.1118 |
| | 3 053.6858 |
| | 3 075.2433 |
| | 3 123.5626 |
| | 3 129.1776 |
| | 3 131.2647 |
| | 3 124.8864 |
| | 3 117.9713 |
| | 3 131.4424 |
| | 3 161.9400 |
| | 3 147.3053 |
| | 3 166.5556 |
| | 3 161.5785 |
| | 3 144.3056 |
| | 3 223.9689 |
| | 3 219.5250 |
| | 3 256.9373 |
| | 3 264.1617 |
| | 3 298.6027 |
| | 3 624.3685 |
| | 3 622.2534 |
| | 3 612.5727 |
| | 3 659.0675 |
| | 3 677.2374 |
| | 3 618.2237 |
| | 3 583.9169 |
| | 3 556.1764 |
| | 3 552.7485 |
| | 3 526.7511 |
| | 3 505.1257 |
| | 3 511.8116 |
| | 3 479.0598 |
| | 3 496.8507 |
| | 3 595.8153 |
| | 3 554.5267 |
| | 3 629.7025 |
| | 3 620.2953 |
| | 3 667.4268 |
| | 3 633.1455 |
| | 3 640.5870 |
| | 3 677.8661 |
| | 3 752.7770 |
| | 3 735.6959 |