История на дневни ставки GIP /MGA тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 гибралтарска лира = 5 944.0595 малгашко ариари
минимум на
1 гибралтарска лира = 2 621.1488 малгашко ариари
Date | GIP/MGA |
---|---|
5 544.7714 | |
5 567.4862 | |
5 578.3054 | |
5 459.7560 | |
5 443.5159 | |
5 517.9168 | |
5 487.3856 | |
5 541.5580 | |
5 723.2682 | |
5 769.0287 | |
5 713.0967 | |
5 762.8161 | |
5 709.3277 | |
5 743.7199 | |
5 685.3554 | |
5 752.6048 | |
5 785.7613 | |
5 792.2491 | |
5 854.7090 | |
5 881.2967 | |
5 864.0438 | |
5 788.8884 | |
5 760.5592 | |
5 764.8517 | |
5 717.1562 | |
5 650.6967 | |
5 557.1250 | |
5 578.4794 | |
5 506.2085 | |
5 540.4206 | |
5 512.6918 | |
5 554.6485 | |
5 485.5147 | |
5 525.0676 | |
5 583.5961 | |
5 627.6345 | |
5 697.7209 | |
5 709.0769 | |
5 723.6760 | |
5 704.6263 | |
5 690.8091 | |
5 766.9047 | |
5 665.7579 | |
5 850.9040 | |
5 854.5058 | |
5 750.8554 | |
5 754.3173 | |
5 764.5025 | |
5 599.8074 | |
5 476.7396 | |
5 439.2116 | |
5 482.8692 | |
5 511.3799 | |
5 520.7605 | |
5 491.3984 | |
5 499.7700 | |
5 434.1653 | |
5 281.5463 | |
5 175.8521 | |
5 179.9747 | |
5 164.1906 | |
5 249.5590 | |
5 157.3516 | |
5 274.3090 | |
5 310.4907 | |
5 466.2562 | |
5 519.1246 | |
5 387.7008 | |
5 376.8558 | |
5 383.8841 | |
5 419.8172 | |
5 327.8916 | |
5 200.2692 | |
5 101.5864 | |
5 053.7734 | |
4 928.3835 | |
4 908.0777 | |
4 804.4757 | |
4 823.5762 | |
4 691.1503 | |
4 758.5699 | |
4 502.6545 | |
4 780.4472 | |
4 886.7248 | |
4 830.3728 | |
4 905.6549 | |
4 847.7017 | |
4 953.9062 | |
5 065.0870 | |
5 134.9560 | |
5 067.2243 | |
5 026.6482 | |
4 880.1055 | |
4 945.2708 | |
4 993.2464 | |
4 978.6223 | |
4 905.1166 | |
5 046.5460 | |
5 110.5477 | |
5 054.6712 | |
4 925.2284 | |
4 971.3149 | |
5 032.0516 | |
5 129.8248 | |
5 310.2404 | |
5 243.2456 | |
5 230.0281 | |
5 348.6947 | |
5 415.3584 | |
5 398.1926 | |
5 384.8384 | |
5 369.3250 | |
5 385.9092 | |
5 438.5621 | |
5 390.0356 | |
5 352.3111 | |
5 348.3061 | |
5 242.9944 | |
5 245.2341 | |
5 280.7208 | |
5 304.1451 | |
5 348.9309 | |
5 348.2973 | |
5 384.1283 | |
5 421.6456 | |
5 448.9787 | |
5 442.7923 | |
5 380.9489 | |
5 374.8748 | |
5 411.5310 | |
5 388.4833 | |
5 397.3206 | |
5 422.3908 | |
5 397.0342 | |
5 331.8034 | |
5 406.8540 | |
5 405.9576 | |
5 300.8509 | |
5 268.8003 | |
5 309.0021 | |
5 224.0818 | |
5 416.9236 | |
5 258.0877 | |
5 259.6935 | |
5 448.5774 | |
5 337.4730 | |
5 340.0197 | |
5 323.7786 | |
5 315.9663 | |
5 330.1124 | |
5 254.6852 | |
5 251.5977 | |
5 312.9818 | |
5 234.2428 | |
5 277.1943 | |
5 230.6547 | |
5 224.5316 | |
5 232.7689 | |
5 217.0155 | |
5 241.0421 | |
5 302.8574 | |
5 222.8976 | |
5 099.6334 | |
5 181.7669 | |
5 153.9493 | |
5 153.2803 | |
5 232.9207 | |
5 299.4236 | |
5 220.0744 | |
5 029.3177 | |
5 147.0309 | |
5 164.4908 | |
5 045.2191 | |
5 225.2405 | |
5 225.4883 | |
5 157.4472 | |
5 082.0123 | |
5 120.5690 | |
5 087.7905 | |
5 087.6089 | |
5 057.1220 | |
5 002.2709 | |
4 960.1307 | |
4 952.9777 | |
5 071.2840 | |
5 145.9847 | |
5 031.5747 | |
5 010.4855 | |
5 005.9334 | |
5 004.7262 | |
4 945.0744 | |
4 865.7113 | |
4 846.0575 | |
4 820.4631 | |
4 755.0928 | |
4 817.5301 | |
4 850.6439 | |
4 825.1653 | |
4 748.1027 | |
4 666.5704 | |
4 663.5651 | |
4 706.7910 | |
4 720.4169 | |
4 721.9669 | |
4 708.5061 | |
4 696.1021 | |
4 615.3437 | |
4 640.1542 | |
4 341.2599 | |
4 471.2674 | |
4 809.0967 | |
4 734.6951 | |
4 819.7640 | |
4 833.0601 | |
4 795.4999 | |
4 788.7724 | |
4 826.0268 | |
4 782.0666 | |
4 829.4013 | |
4 828.6005 | |
4 808.7584 | |
4 720.9529 | |
3 231.9332 | |
4 809.3648 | |
4 741.4977 | |
4 704.5477 | |
4 822.8263 | |
4 801.9439 | |
4 716.8019 | |
4 700.5231 | |
4 772.7008 | |
4 695.0211 | |
4 546.8900 | |
4 605.6618 | |
4 683.4624 | |
4 647.2008 | |
4 611.6769 | |
4 503.5457 | |
4 529.3050 | |
4 479.1435 | |
4 450.4389 | |
4 451.5838 | |
4 460.7936 | |
4 533.2017 | |
4 554.4373 | |
4 579.2100 | |
4 634.0614 | |
4 630.2250 | |
4 577.3564 | |
4 625.8199 | |
4 647.5538 | |
4 659.3810 | |
4 656.4031 | |
4 696.2251 | |
4 774.9526 | |
4 681.3478 | |
4 688.6253 | |
4 685.9747 | |
4 741.1654 | |
4 694.7070 | |
4 690.4341 | |
4 694.3914 | |
4 702.8118 | |
4 658.7875 | |
4 628.3809 | |
4 611.0036 | |
4 599.5566 | |
4 538.9299 | |
4 645.6271 | |
4 701.0100 | |
4 629.4266 | |
4 479.6300 | |
4 447.5746 | |
4 500.1874 | |
4 478.3854 | |
4 421.1490 | |
4 636.1997 | |
4 650.9688 | |
4 680.7801 | |
4 658.0077 | |
4 622.6667 | |
4 504.2786 | |
4 548.3918 | |
4 632.8736 | |
4 596.1921 | |
4 482.6118 | |
4 486.2953 | |
4 505.8150 | |
4 367.5671 | |
4 321.9881 | |
4 287.8794 | |
4 223.7799 | |
4 254.6132 | |
4 258.6684 | |
4 318.7923 | |
4 412.1038 | |
4 485.7465 | |
4 386.7422 | |
4 413.9211 | |
4 462.2841 | |
4 482.8876 | |
4 552.1134 | |
4 484.7903 | |
4 371.2957 | |
4 374.6682 | |
4 406.2002 | |
4 413.7731 | |
4 440.0701 | |
4 459.9654 | |
4 604.2606 | |
4 545.9770 | |
4 501.9288 | |
4 557.5614 | |
4 420.7050 | |
4 365.5718 | |
4 296.6051 | |
4 398.9428 | |
4 416.3085 | |
4 411.9995 | |
4 427.7950 | |
4 524.3340 | |
4 553.3914 | |
4 504.9782 | |
4 422.6335 | |
4 404.0593 | |
4 315.6508 | |
4 338.1552 | |
4 238.4083 | |
4 339.1959 | |
4 251.5895 | |
4 205.1837 | |
4 153.6536 | |
4 183.1887 | |
4 134.2621 | |
4 069.7906 | |
4 064.4503 | |
4 037.1920 | |
4 021.7903 | |
4 048.5977 | |
4 038.5041 | |
3 917.7804 | |
3 837.3348 | |
3 803.9600 | |
3 825.5104 | |
3 874.2511 | |
3 895.9844 | |
3 851.3431 | |
3 789.5301 | |
3 806.0364 | |
3 852.3746 | |
3 985.0121 | |
3 931.0233 | |
4 027.1279 | |
4 084.3165 | |
3 971.1788 | |
4 043.7572 | |
4 001.6695 | |
4 046.2066 | |
4 147.6230 | |
4 104.8751 | |
4 063.6913 | |
4 043.4525 | |
4 025.0000 | |
4 048.3871 | |
4 047.9125 | |
3 874.6960 | |
3 888.9530 | |
3 782.3557 | |
3 718.1517 | |
3 839.2013 | |
3 961.3417 | |
3 983.8973 | |
4 057.5320 | |
4 087.6844 | |
4 003.1945 | |
4 067.1832 | |
4 146.4163 | |
4 136.1757 | |
4 146.2976 | |
4 215.3219 | |
4 267.5235 | |
4 164.2353 | |
4 123.7150 | |
4 109.6676 | |
3 908.9370 | |
3 946.3885 | |
3 959.6473 | |
3 912.3217 | |
3 958.9377 | |
4 039.8801 | |
3 999.0724 | |
4 020.4106 | |
4 102.4111 | |
4 040.2016 | |
4 030.1673 | |
4 027.6578 | |
3 939.6082 | |
3 930.5325 | |
3 953.4331 | |
4 000.7193 | |
4 010.4015 | |
4 115.1037 | |
4 283.1102 | |
4 253.5862 | |
4 558.0638 | |
4 564.1573 | |
4 607.5442 | |
4 704.1322 | |
4 646.9314 | |
4 551.8221 | |
4 558.5427 | |
4 616.5197 | |
4 585.9785 | |
4 540.3185 | |
4 527.3496 | |
4 603.5300 | |
4 573.8275 | |
4 600.2864 | |
4 560.5370 | |
4 533.5673 | |
4 493.3128 | |
4 528.7464 | |
4 577.2787 | |
4 622.0924 | |
4 597.3499 | |
4 599.8421 | |
4 639.3279 | |
4 669.2196 | |
4 754.4059 | |
4 768.9523 | |
4 752.3620 | |
4 841.1417 | |
4 900.2875 | |
4 921.1629 | |
5 017.7500 | |
4 986.1233 | |
4 961.8346 | |
5 019.7864 | |
4 660.4688 | |
4 670.7533 | |
4 767.9938 | |
4 910.5841 | |
4 858.1420 | |
4 842.6929 | |
4 749.1210 | |
4 977.7104 | |
5 064.4204 | |
5 184.8335 | |
5 155.2667 | |
5 162.3551 | |
5 261.4450 | |
5 158.6502 | |
5 109.6348 | |
5 011.0469 | |
5 083.1016 | |
4 714.5567 | |
5 016.5130 | |
5 009.4403 | |
4 860.2403 | |
4 878.7318 | |
4 902.5651 | |
4 851.2594 | |
4 811.7773 | |
4 599.8495 | |
4 696.3917 | |
4 620.8537 | |
4 453.4257 | |
4 521.9188 | |
4 531.3182 | |
4 474.5502 | |
4 458.6290 | |
4 460.2971 | |
4 402.6566 | |
4 376.0481 | |
4 350.9975 | |
4 267.8582 | |
4 215.7597 | |
4 038.0360 | |
4 043.6865 | |
3 988.4680 | |
3 969.1579 | |
4 004.0668 | |
4 028.3338 | |
3 994.3499 | |
4 128.5178 | |
4 181.0503 | |
4 256.1851 | |
4 254.8857 | |
4 290.3784 | |
4 281.1509 | |
4 373.7491 | |
4 384.7350 | |
4 332.4345 | |
4 366.8394 | |
4 312.3908 | |
4 269.1115 | |
4 194.4104 | |
4 158.9683 | |
4 256.5542 | |
4 205.9704 | |
4 221.3017 | |
4 206.4147 | |
4 247.6626 | |
4 222.5415 | |
4 192.8516 | |
4 177.5004 | |
4 158.4208 | |
4 030.3408 | |
4 137.0668 | |
4 129.8368 | |
4 039.0855 | |
3 997.4607 | |
4 039.9233 | |
3 994.1934 | |
3 992.8885 | |
4 011.8140 | |
3 984.8574 | |
3 960.0227 | |
3 947.1620 | |
3 910.8140 | |
3 883.6164 | |
3 868.0332 | |
3 913.4871 | |
3 895.8662 | |
3 889.7145 | |
3 888.6740 | |
3 876.6424 | |
3 801.6648 | |
3 759.1654 | |
3 761.0625 | |
3 741.4732 | |
3 697.9786 | |
3 706.7716 | |
3 724.6446 | |
3 688.0901 | |
3 665.9735 | |
3 683.9280 | |
3 686.1019 | |
3 608.3095 | |
3 630.8517 | |
3 619.4137 | |
3 500.1459 | |
3 568.4335 | |
3 578.4560 | |
3 610.8630 | |
3 610.7100 | |
3 612.4748 | |
3 547.5721 | |
3 510.4921 | |
3 448.4041 | |
3 414.4996 | |
3 384.5254 | |
3 421.2602 | |
3 386.9109 | |
3 366.7084 | |
3 373.3231 | |
3 384.9619 | |
3 324.7845 | |
3 296.3098 | |
3 338.3878 | |
3 342.7834 | |
3 405.1949 | |
3 405.2859 | |
3 368.5657 | |
3 336.8615 | |
3 356.3134 | |
3 355.0121 | |
3 375.4521 | |
3 366.4407 | |
3 327.1966 | |
3 354.2265 | |
3 408.8594 | |
3 582.8142 | |
3 578.7732 | |
3 544.7437 | |
3 542.9233 | |
3 545.4173 | |
3 554.5856 | |
3 449.7412 | |
3 469.7242 | |
3 465.7528 | |
3 480.4802 | |
3 581.5062 | |
3 589.6406 | |
3 612.4743 | |
3 642.4786 | |
3 642.3803 | |
3 634.1231 | |
3 629.5118 | |
3 605.5903 | |
3 600.9769 | |
3 600.8517 | |
3 569.4039 | |
3 542.7749 | |
3 536.7497 | |
3 521.1204 | |
3 516.4426 | |
3 495.0458 | |
3 545.6858 | |
3 546.6001 | |
3 537.1834 | |
3 576.0391 | |
3 571.6492 | |
3 574.4940 | |
3 559.8226 | |
3 575.4580 | |
3 557.0780 | |
3 580.8413 | |
3 608.0472 | |
3 593.9472 | |
3 472.7561 | |
3 457.3987 | |
3 333.2544 | |
3 346.8200 | |
3 291.3215 | |
3 261.9739 | |
3 286.7411 | |
3 293.9383 | |
3 354.1971 | |
3 347.4007 | |
3 406.2714 | |
3 398.1707 | |
3 347.2662 | |
3 350.6626 | |
3 361.9535 | |
3 377.6337 | |
3 407.0431 | |
3 365.8010 | |
3 416.0106 | |
3 408.9904 | |
3 449.4562 | |
3 437.8534 | |
3 429.4558 | |
3 434.6060 | |
3 446.1152 | |
3 434.6294 | |
3 485.3745 | |
3 449.0668 | |
3 407.9957 | |
3 348.0410 | |
3 268.7463 | |
3 250.3289 | |
3 281.2759 | |
3 286.2791 | |
3 333.7388 | |
3 369.1179 | |
3 366.8933 | |
3 324.6689 | |
3 309.9306 | |
3 301.4072 | |
3 103.5915 | |
3 190.8262 | |
3 150.1238 | |
3 198.0604 | |
3 137.0726 | |
3 205.1295 | |
3 224.3361 | |
3 225.2062 | |
3 214.1932 | |
3 234.0677 | |
3 184.5345 | |
3 183.9463 | |
3 124.9801 | |
3 096.2189 | |
3 100.6024 | |
3 141.5841 | |
3 154.0841 | |
3 151.0162 | |
3 232.6463 | |
3 175.5471 | |
3 200.9549 | |
3 185.1290 | |
3 245.3739 | |
3 231.8863 | |
3 177.7387 | |
3 228.8484 | |
3 216.7147 | |
3 219.4064 | |
3 242.2086 | |
3 224.8531 | |
3 261.7934 | |
3 252.4858 | |
3 260.8595 | |
3 255.9424 | |
3 290.6540 | |
3 272.7541 | |
3 282.7813 | |
3 295.5095 | |
3 319.5912 | |
3 324.0172 | |
3 304.8979 | |
3 273.2534 | |
3 314.5841 | |
3 244.7604 | |
3 130.7507 | |
3 170.7183 | |
3 210.8430 | |
3 178.0086 | |
3 216.5967 | |
3 128.1894 | |
3 208.1455 | |
3 186.5254 | |
3 170.5511 | |
3 176.8816 | |
3 126.9653 | |
3 095.5433 | |
3 117.6983 | |
3 204.1462 | |
3 430.9940 | |
3 406.8058 | |
3 415.4051 | |
3 426.5111 | |
3 386.7768 | |
3 322.1072 | |
3 351.6016 | |
3 407.1487 | |
3 348.0782 | |
3 283.0643 | |
3 221.4798 | |
3 139.8449 | |
3 059.9648 | |
3 022.5333 | |
2 966.7078 | |
3 159.0756 | |
3 144.7077 | |
3 135.6131 | |
3 096.7499 | |
3 222.7650 | |
3 189.7047 | |
3 293.1756 | |
3 191.6920 | |
3 191.0560 | |
3 282.0384 | |
3 266.4734 | |
3 345.7819 | |
3 387.6407 | |
3 324.7063 | |
3 355.2305 | |
3 363.4444 | |
3 275.6991 | |
3 203.3180 | |
3 179.9741 | |
3 101.7582 | |
3 149.7445 | |
3 147.0076 | |
3 153.3051 | |
3 187.3755 | |
3 232.2211 | |
3 277.8023 | |
3 281.3403 | |
3 270.6580 | |
3 299.4594 | |
3 282.8499 | |
3 208.8871 | |
3 219.5607 | |
3 162.9833 | |
3 128.4900 | |
3 248.1189 | |
3 189.8811 | |
3 162.5234 | |
3 209.5869 | |
3 185.1016 | |
3 177.8681 | |
3 232.1442 | |
3 170.1026 | |
3 173.6537 | |
3 163.8344 | |
3 182.8819 | |
3 216.4488 | |
3 199.3170 | |
3 174.3707 | |
3 062.4978 | |
3 199.7084 | |
3 101.9841 | |
3 230.1586 | |
3 133.5707 | |
3 128.5255 | |
3 022.7163 | |
2 986.6942 | |
2 964.8064 | |
2 936.5993 | |
2 770.3216 | |
2 826.8112 | |
2 731.3481 | |
2 672.1944 | |
2 770.0789 | |
2 868.3789 | |
2 857.3387 | |
2 964.8734 | |
2 785.2836 | |
2 679.0979 | |
2 815.6203 | |
2 808.6166 | |
2 796.1491 | |
2 701.4760 | |
2 763.3688 | |
2 726.1553 | |
2 760.6839 | |
2 789.2463 | |
2 792.7155 | |
2 754.1221 | |
2 890.5124 | |
2 962.9634 | |
2 820.2660 | |
3 023.2631 | |
3 005.5757 | |
2 965.9589 | |
2 965.5863 | |
3 056.0989 | |
2 931.5082 | |
2 844.4270 | |
2 910.3302 | |
3 019.1452 | |
3 009.1118 | |
3 053.6858 | |
3 075.2433 | |
3 123.5626 | |
3 129.1776 | |
3 131.2647 | |
3 124.8864 | |
3 117.9713 | |
3 131.4424 | |
3 161.9400 | |
3 147.3053 | |
3 166.5556 | |
3 161.5785 | |
3 144.3056 | |
3 223.9689 | |
3 219.5250 | |
3 256.9373 | |
3 264.1617 | |
3 298.6027 | |
3 624.3685 | |
3 622.2534 | |
3 612.5727 | |
3 659.0675 | |
3 677.2374 | |
3 618.2237 | |
3 583.9169 | |
3 556.1764 | |
3 552.7485 | |
3 526.7511 | |
3 505.1257 | |
3 511.8116 | |
3 479.0598 | |
3 496.8507 | |
3 595.8153 | |
3 554.5267 | |
3 629.7025 | |
3 620.2953 | |
3 667.4268 | |
3 633.1455 | |
3 640.5870 | |
3 677.8661 | |
3 752.7770 | |
3 735.6959 |