História das diárias GIP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra de Gibraltar = 106.2000 Metical moçambicano
o mínimo em
1 Libra de Gibraltar = 34.8628 Metical moçambicano
história preço de MZN / GIP
| Date | GIP/MZN |
| | 79.7803 |
| | 80.9448 |
| | 80.2320 |
| | 80.7464 |
| | 81.3247 |
| | 81.9089 |
| | 81.0176 |
| | 81.0188 |
| | 80.4346 |
| | 80.6541 |
| | 80.0590 |
| | 81.2106 |
| | 78.1214 |
| | 81.2208 |
| | 81.3886 |
| | 81.3297 |
| | 81.1214 |
| | 80.8230 |
| | 80.1527 |
| | 80.6972 |
| | 80.7360 |
| | 79.9261 |
| | 78.4647 |
| | 78.8158 |
| | 77.7256 |
| | 78.2114 |
| | 77.9842 |
| | 78.2769 |
| | 77.1931 |
| | 78.0474 |
| | 79.1284 |
| | 79.9577 |
| | 80.5710 |
| | 80.4953 |
| | 81.5029 |
| | 81.0291 |
| | 81.6450 |
| | 81.7703 |
| | 81.6773 |
| | 83.4386 |
| | 82.2012 |
| | 81.0717 |
| | 81.2239 |
| | 81.6848 |
| | 79.9679 |
| | 79.4427 |
| | 78.9015 |
| | 79.4218 |
| | 80.0341 |
| | 80.5954 |
| | 79.7762 |
| | 79.8749 |
| | 79.0050 |
| | 77.6918 |
| | 76.8415 |
| | 77.1378 |
| | 76.9271 |
| | 77.5831 |
| | 76.8473 |
| | 78.8534 |
| | 79.1002 |
| | 77.9509 |
| | 77.7933 |
| | 77.0244 |
| | 77.1840 |
| | 77.6704 |
| | 78.4012 |
| | 77.8508 |
| | 76.3925 |
| | 75.5710 |
| | 75.0956 |
| | 73.5374 |
| | 73.2779 |
| | 72.2453 |
| | 72.5394 |
| | 70.7398 |
| | 72.4499 |
| | 68.7943 |
| | 73.0754 |
| | 74.6939 |
| | 73.8993 |
| | 74.8434 |
| | 75.1226 |
| | 76.9839 |
| | 77.1640 |
| | 78.1991 |
| | 76.9707 |
| | 76.3011 |
| | 75.9845 |
| | 77.3513 |
| | 78.3515 |
| | 78.3291 |
| | 77.5913 |
| | 79.9944 |
| | 80.7435 |
| | 80.2085 |
| | 78.7008 |
| | 78.5741 |
| | 79.8068 |
| | 81.3258 |
| | 84.0749 |
| | 83.0614 |
| | 83.7193 |
| | 85.6933 |
| | 86.7782 |
| | 86.3846 |
| | 86.4271 |
| | 85.8146 |
| | 86.1101 |
| | 87.1088 |
| | 86.6978 |
| | 86.1525 |
| | 85.8130 |
| | 84.3254 |
| | 84.8517 |
| | 84.6936 |
| | 85.0015 |
| | 85.5291 |
| | 85.8146 |
| | 86.5950 |
| | 87.1743 |
| | 87.8749 |
| | 87.7742 |
| | 86.7472 |
| | 86.8635 |
| | 87.4696 |
| | 87.3391 |
| | 88.2726 |
| | 88.2560 |
| | 87.6781 |
| | 87.4791 |
| | 88.1325 |
| | 88.1192 |
| | 88.3935 |
| | 87.9959 |
| | 86.8858 |
| | 88.2422 |
| | 88.0014 |
| | 87.8546 |
| | 87.9120 |
| | 87.9965 |
| | 87.4362 |
| | 86.7298 |
| | 84.6885 |
| | 83.7430 |
| | 82.6660 |
| | 80.0905 |
| | 78.2066 |
| | 77.6876 |
| | 83.5671 |
| | 92.7139 |
| | 96.1513 |
| | 99.8950 |
| | 102.2005 |
| | 102.9894 |
| | 104.1255 |
| | 105.7226 |
| | 104.6060 |
| | 103.5047 |
| | 102.8338 |
| | 102.6864 |
| | 101.9683 |
| | 101.1840 |
| | 101.6299 |
| | 100.6065 |
| | 100.4047 |
| | 99.3332 |
| | 99.2199 |
| | 98.9885 |
| | 98.4661 |
| | 98.0262 |
| | 96.7264 |
| | 94.5399 |
| | 94.9046 |
| | 94.4298 |
| | 94.9084 |
| | 94.1333 |
| | 92.8744 |
| | 92.2916 |
| | 92.3462 |
| | 94.4467 |
| | 95.6748 |
| | 93.2657 |
| | 93.2744 |
| | 92.8664 |
| | 92.6892 |
| | 91.0096 |
| | 89.2612 |
| | 88.2875 |
| | 87.6192 |
| | 86.3149 |
| | 87.6092 |
| | 88.1344 |
| | 88.5815 |
| | 86.6763 |
| | 84.1020 |
| | 83.2301 |
| | 84.0396 |
| | 84.5170 |
| | 84.0375 |
| | 83.7377 |
| | 84.0073 |
| | 81.8278 |
| | 82.6841 |
| | 76.9322 |
| | 80.9352 |
| | 85.7643 |
| | 83.4122 |
| | 83.9133 |
| | 83.9562 |
| | 82.5341 |
| | 83.0514 |
| | 83.0565 |
| | 81.6881 |
| | 80.8515 |
| | 81.2540 |
| | 80.5577 |
| | 80.7505 |
| | 84.1046 |
| | 83.9746 |
| | 82.9442 |
| | 82.5557 |
| | 82.3061 |
| | 81.2556 |
| | 81.1743 |
| | 80.5505 |
| | 80.9426 |
| | 78.4089 |
| | 76.2187 |
| | 76.2179 |
| | 76.9357 |
| | 76.7900 |
| | 76.1133 |
| | 74.0127 |
| | 74.5616 |
| | 73.4666 |
| | 73.0214 |
| | 74.6211 |
| | 75.2755 |
| | 77.2356 |
| | 77.8894 |
| | 77.8841 |
| | 78.7381 |
| | 79.2199 |
| | 77.7798 |
| | 78.9847 |
| | 78.7990 |
| | 79.0605 |
| | 80.9107 |
| | 82.5091 |
| | 83.8675 |
| | 83.4582 |
| | 83.8967 |
| | 84.4259 |
| | 84.3422 |
| | 84.0937 |
| | 83.6349 |
| | 83.1984 |
| | 83.1154 |
| | 82.5931 |
| | 82.0635 |
| | 80.7912 |
| | 80.0278 |
| | 80.8421 |
| | 81.3187 |
| | 79.6706 |
| | 79.3609 |
| | 78.6474 |
| | 77.7794 |
| | 77.8761 |
| | 77.7129 |
| | 75.9265 |
| | 77.4783 |
| | 78.4135 |
| | 77.7798 |
| | 78.2809 |
| | 79.7971 |
| | 77.6638 |
| | 78.5899 |
| | 79.7125 |
| | 79.1522 |
| | 79.1697 |
| | 79.7518 |
| | 79.7493 |
| | 78.0883 |
| | 77.2151 |
| | 76.8033 |
| | 76.0027 |
| | 73.8299 |
| | 74.8183 |
| | 76.6262 |
| | 76.4229 |
| | 77.9614 |
| | 78.4835 |
| | 78.3515 |
| | 78.6157 |
| | 78.7953 |
| | 79.4598 |
| | 79.5339 |
| | 80.0443 |
| | 81.1978 |
| | 81.7344 |
| | 81.4351 |
| | 82.2525 |
| | 84.0756 |
| | 87.2827 |
| | 86.5214 |
| | 85.7631 |
| | 88.2338 |
| | 87.0364 |
| | 86.3206 |
| | 85.8735 |
| | 85.1731 |
| | 85.3478 |
| | 84.1359 |
| | 84.9623 |
| | 83.0249 |
| | 82.9642 |
| | 81.2269 |
| | 79.9953 |
| | 79.7129 |
| | 78.9936 |
| | 79.5987 |
| | 79.8394 |
| | 82.1881 |
| | 80.8383 |
| | 80.3232 |
| | 79.5949 |
| | 80.3003 |
| | 80.4358 |
| | 80.5479 |
| | 81.1963 |
| | 80.5335 |
| | 81.2985 |
| | 82.8838 |
| | 83.4333 |
| | 80.5541 |
| | 79.3922 |
| | 79.0444 |
| | 79.0377 |
| | 79.4625 |
| | 79.4637 |
| | 80.3272 |
| | 79.2415 |
| | 79.4746 |
| | 76.6533 |
| | 77.6958 |
| | 76.3486 |
| | 76.5471 |
| | 75.8564 |
| | 91.5453 |
| | 90.8971 |
| | 92.1813 |
| | 91.9995 |
| | 92.3007 |
| | 91.9774 |
| | 91.2170 |
| | 89.5489 |
| | 88.5566 |
| | 89.0299 |
| | 89.5418 |
| | 88.1656 |
| | 87.0595 |
| | 87.2905 |
| | 88.6953 |
| | 88.8918 |
| | 89.3291 |
| | 88.9032 |
| | 88.3527 |
| | 89.4158 |
| | 85.9749 |
| | 87.5590 |
| | 88.5559 |
| | 89.5358 |
| | 90.6482 |
| | 93.4996 |
| | 93.2572 |
| | 93.4318 |
| | 95.1648 |
| | 97.6206 |
| | 96.2006 |
| | 94.8004 |
| | 95.5363 |
| | 95.5860 |
| | 96.2386 |
| | 101.4730 |
| | 100.2934 |
| | 101.4522 |
| | 103.0592 |
| | 92.3329 |
| | 95.6175 |
| | 94.9772 |
| | 92.9605 |
| | 90.6331 |
| | 91.7439 |
| | 88.9715 |
| | 86.9207 |
| | 83.6034 |
| | 84.4761 |
| | 81.2361 |
| | 85.3309 |
| | 82.4243 |
| | 82.1646 |
| | 82.4995 |
| | 79.9174 |
| | 79.3563 |
| | 75.7706 |
| | 75.7313 |
| | 74.4116 |
| | 74.2767 |
| | 72.8344 |
| | 72.8312 |
| | 73.3274 |
| | 73.2523 |
| | 70.9600 |
| | 70.9663 |
| | 68.0812 |
| | 69.9120 |
| | 68.7631 |
| | 68.9157 |
| | 65.6423 |
| | 65.1927 |
| | 66.9818 |
| | 68.2415 |
| | 71.1994 |
| | 71.9812 |
| | 73.9693 |
| | 77.2953 |
| | 79.6770 |
| | 78.7813 |
| | 68.7107 |
| | 68.2080 |
| | 66.9224 |
| | 65.8412 |
| | 65.1419 |
| | 66.7986 |
| | 64.8759 |
| | 64.1110 |
| | 64.2239 |
| | 67.1486 |
| | 66.2104 |
| | 64.8627 |
| | 63.1057 |
| | 63.1907 |
| | 60.9152 |
| | 60.1064 |
| | 59.5482 |
| | 59.4717 |
| | 59.8795 |
| | 60.0523 |
| | 59.8788 |
| | 60.3643 |
| | 60.5450 |
| | 58.3576 |
| | 57.2483 |
| | 56.6257 |
| | 56.0893 |
| | 56.1281 |
| | 55.3797 |
| | 53.3691 |
| | 53.4825 |
| | 52.6125 |
| | 52.6110 |
| | 54.0608 |
| | 54.0927 |
| | 52.7616 |
| | 50.4478 |
| | 51.2717 |
| | 52.1610 |
| | 52.7929 |
| | 51.9329 |
| | 50.8957 |
| | 49.9920 |
| | 49.0092 |
| | 49.0666 |
| | 49.5312 |
| | 49.7486 |
| | 51.9268 |
| | 52.9557 |
| | 52.5274 |
| | 50.5670 |
| | 50.3203 |
| | 49.8303 |
| | 48.6691 |
| | 49.3205 |
| | 49.7786 |
| | 49.9416 |
| | 50.4181 |
| | 49.8022 |
| | 49.6893 |
| | 50.0212 |
| | 50.2611 |
| | 49.6270 |
| | 49.1282 |
| | 50.5845 |
| | 50.4218 |
| | 50.7735 |
| | 51.0887 |
| | 51.2444 |
| | 51.8967 |
| | 52.9490 |
| | 53.2343 |
| | 53.7758 |
| | 53.9645 |
| | 53.5756 |
| | 53.5106 |
| | 53.0096 |
| | 52.8401 |
| | 53.0021 |
| | 52.9706 |
| | 53.1609 |
| | 53.1411 |
| | 52.2056 |
| | 52.6023 |
| | 52.0231 |
| | 51.9441 |
| | 52.1879 |
| | 51.7689 |
| | 52.3196 |
| | 53.0102 |
| | 53.7517 |
| | 53.9902 |
| | 52.0005 |
| | 51.7705 |
| | 50.2532 |
| | 51.1072 |
| | 49.6265 |
| | 49.0939 |
| | 49.0461 |
| | 49.3028 |
| | 49.0655 |
| | 48.8267 |
| | 49.3022 |
| | 49.0405 |
| | 48.3835 |
| | 48.3962 |
| | 47.9121 |
| | 47.6064 |
| | 48.1151 |
| | 47.8871 |
| | 47.4386 |
| | 48.0064 |
| | 48.1023 |
| | 47.8410 |
| | 47.2690 |
| | 46.7399 |
| | 46.4641 |
| | 46.5031 |
| | 46.6987 |
| | 46.0422 |
| | 45.7898 |
| | 45.9668 |
| | 45.9318 |
| | 45.0845 |
| | 44.4761 |
| | 45.2760 |
| | 45.9360 |
| | 46.8758 |
| | 46.2982 |
| | 45.5576 |
| | 45.3671 |
| | 45.6974 |
| | 45.8878 |
| | 46.7590 |
| | 47.2231 |
| | 46.4253 |
| | 46.4485 |
| | 46.1596 |
| | 48.1633 |
| | 48.3062 |
| | 48.0625 |
| | 47.7022 |
| | 47.8188 |
| | 48.3193 |
| | 47.7348 |
| | 47.4908 |
| | 47.0843 |
| | 47.9634 |
| | 47.2131 |
| | 47.2035 |
| | 47.2560 |
| | 47.6463 |
| | 47.4933 |
| | 47.7114 |
| | 47.3965 |
| | 47.6455 |
| | 48.0683 |
| | 47.9937 |
| | 47.2293 |
| | 47.2964 |
| | 46.6140 |
| | 46.1696 |
| | 46.0340 |
| | 45.7447 |
| | 46.2511 |
| | 46.2013 |
| | 46.1905 |
| | 45.6621 |
| | 45.7281 |
| | 45.5951 |
| | 45.4181 |
| | 44.7316 |
| | 44.1171 |
| | 44.5487 |
| | 43.7486 |
| | 43.6775 |
| | 43.4248 |
| | 43.9530 |
| | 42.9728 |
| | 43.7732 |
| | 43.2742 |
| | 42.6481 |
| | 43.7806 |
| | 43.8071 |
| | 44.1596 |
| | 43.9767 |
| | 44.7726 |
| | 44.4695 |
| | 44.1807 |
| | 43.7547 |
| | 43.8366 |
| | 44.1881 |
| | 43.6403 |
| | 42.6211 |
| | 43.2510 |
| | 44.1740 |
| | 43.0271 |
| | 42.6677 |
| | 42.5130 |
| | 42.2985 |
| | 42.1353 |
| | 41.8434 |
| | 41.6737 |
| | 41.7417 |
| | 41.9525 |
| | 41.5555 |
| | 41.4108 |
| | 41.0906 |
| | 40.8504 |
| | 41.3132 |
| | 42.1104 |
| | 42.5484 |
| | 42.7338 |
| | 42.2600 |
| | 41.8470 |
| | 41.5415 |
| | 41.4908 |
| | 41.6903 |
| | 42.5776 |
| | 42.6105 |
| | 43.1726 |
| | 43.8143 |
| | 44.9658 |
| | 43.3127 |
| | 44.8802 |
| | 43.3470 |
| | 45.2183 |
| | 44.2215 |
| | 43.9700 |
| | 45.6794 |
| | 45.5110 |
| | 46.6948 |
| | 46.7000 |
| | 47.9208 |
| | 49.2995 |
| | 47.8751 |
| | 48.8655 |
| | 49.1280 |
| | 52.1433 |
| | 51.5521 |
| | 50.7601 |
| | 50.8980 |
| | 49.2205 |
| | 49.1299 |
| | 50.1289 |
| | 50.0157 |
| | 50.5888 |
| | 50.5311 |
| | 50.7006 |
| | 50.1601 |
| | 51.7845 |
| | 51.6032 |
| | 51.8718 |
| | 51.5818 |
| | 50.1041 |
| | 50.2090 |
| | 50.4830 |
| | 52.5865 |
| | 53.9325 |
| | 54.8604 |
| | 54.7491 |
| | 56.3320 |
| | 58.2546 |
| | 58.0751 |
| | 57.5999 |
| | 56.8260 |
| | 57.5758 |
| | 57.2776 |
| | 57.3769 |
| | 57.4374 |
| | 56.3788 |
| | 56.0585 |
| | 56.4411 |
| | 57.0127 |
| | 58.2078 |
| | 58.4715 |
| | 58.8101 |
| | 55.3939 |
| | 54.0954 |
| | 53.3069 |
| | 51.3926 |
| | 51.7129 |
| | 51.1616 |
| | 50.7314 |
| | 50.3493 |
| | 49.1643 |
| | 48.9449 |
| | 48.6477 |
| | 48.9399 |
| | 52.1920 |
| | 51.9665 |
| | 53.9995 |
| | 51.9250 |
| | 52.7704 |
| | 52.5874 |
| | 48.6164 |
| | 47.8005 |
| | 47.6402 |
| | 48.4520 |
| | 48.2222 |
| | 45.9270 |
| | 46.5016 |
| | 45.7029 |
| | 48.7383 |
| | 47.8301 |
| | 48.2778 |
| | 49.3022 |
| | 49.2572 |
| | 48.8755 |
| | 48.7364 |
| | 49.1975 |
| | 49.9670 |
| | 51.5022 |
| | 48.6742 |
| | 48.7489 |
| | 49.9662 |
| | 47.6700 |
| | 45.0491 |
| | 45.1172 |
| | 43.0888 |
| | 44.9261 |
| | 45.0777 |
| | 43.9772 |
| | 43.8829 |
| | 44.2792 |
| | 43.7079 |
| | 44.8517 |
| | 43.8450 |
| | 44.4499 |
| | 45.1726 |
| | 43.7088 |
| | 43.8031 |
| | 42.8162 |
| | 43.4191 |
| | 43.4828 |
| | 44.7201 |
| | 43.4856 |
| | 42.5104 |
| | 43.5482 |
| | 43.2722 |
| | 41.5143 |
| | 40.9187 |
| | 41.0768 |
| | 39.4658 |
| | 41.8174 |
| | 39.0297 |
| | 39.7778 |
| | 37.6339 |
| | 39.1443 |
| | 37.0260 |
| | 35.9859 |
| | 37.6268 |
| | 37.7399 |
| | 37.1993 |
| | 38.9813 |
| | 36.4917 |
| | 35.7121 |
| | 37.2268 |
| | 38.0574 |
| | 37.1977 |
| | 36.8105 |
| | 36.8821 |
| | 37.6721 |
| | 36.4505 |
| | 36.2181 |
| | 37.0217 |
| | 35.9006 |
| | 38.2032 |
| | 38.8209 |
| | 37.2429 |
| | 41.7484 |
| | 41.9551 |
| | 42.8471 |
| | 43.5264 |
| | 44.0364 |
| | 43.0305 |
| | 42.4464 |
| | 43.1389 |
| | 44.0793 |
| | 44.1240 |
| | 45.9780 |
| | 46.7973 |
| | 46.9923 |
| | 47.5973 |
| | 47.8567 |
| | 46.8732 |
| | 46.6602 |
| | 46.5677 |
| | 46.8399 |
| | 46.6157 |
| | 46.4354 |
| | 47.0873 |
| | 46.4776 |
| | 46.9312 |
| | 47.8499 |
| | 47.2125 |
| | 47.9660 |
| | 48.6837 |