ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 106.2000 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 34.8628 เมติคัลโมซัมบิก
Date | GIP/MZN |
---|---|
80.3183 | |
79.1005 | |
79.7803 | |
80.9448 | |
80.2320 | |
80.7464 | |
81.3247 | |
81.9089 | |
81.0176 | |
81.0188 | |
80.4346 | |
80.6541 | |
80.0590 | |
81.2106 | |
78.1214 | |
81.2208 | |
81.3886 | |
81.3297 | |
81.1214 | |
80.8230 | |
80.1527 | |
80.6972 | |
80.7360 | |
79.9261 | |
78.4647 | |
78.8158 | |
77.7256 | |
78.2114 | |
77.9842 | |
78.2769 | |
77.1931 | |
78.0474 | |
79.1284 | |
79.9577 | |
80.5710 | |
80.4953 | |
81.5029 | |
81.0291 | |
81.6450 | |
81.7703 | |
81.6773 | |
83.4386 | |
82.2012 | |
81.0717 | |
81.2239 | |
81.6848 | |
79.9679 | |
79.4427 | |
78.9015 | |
79.4218 | |
80.0341 | |
80.5954 | |
79.7762 | |
79.8749 | |
79.0050 | |
77.6918 | |
76.8415 | |
77.1378 | |
76.9271 | |
77.5831 | |
76.8473 | |
78.8534 | |
79.1002 | |
77.9509 | |
77.7933 | |
77.0244 | |
77.1840 | |
77.6704 | |
78.4012 | |
77.8508 | |
76.3925 | |
75.5710 | |
75.0956 | |
73.5374 | |
73.2779 | |
72.2453 | |
72.5394 | |
70.7398 | |
72.4499 | |
68.7943 | |
73.0754 | |
74.6939 | |
73.8993 | |
74.8434 | |
75.1226 | |
76.9839 | |
77.1640 | |
78.1991 | |
76.9707 | |
76.3011 | |
75.9845 | |
77.3513 | |
78.3515 | |
78.3291 | |
77.5913 | |
79.9944 | |
80.7435 | |
80.2085 | |
78.7008 | |
78.5741 | |
79.8068 | |
81.3258 | |
84.0749 | |
83.0614 | |
83.7193 | |
85.6933 | |
86.7782 | |
86.3846 | |
86.4271 | |
85.8146 | |
86.1101 | |
87.1088 | |
86.6978 | |
86.1525 | |
85.8130 | |
84.3254 | |
84.8517 | |
84.6936 | |
85.0015 | |
85.5291 | |
85.8146 | |
86.5950 | |
87.1743 | |
87.8749 | |
87.7742 | |
86.7472 | |
86.8635 | |
87.4696 | |
87.3391 | |
88.2726 | |
88.2560 | |
87.6781 | |
87.4791 | |
88.1325 | |
88.1192 | |
88.3935 | |
87.9959 | |
86.8858 | |
88.2422 | |
88.0014 | |
87.8546 | |
87.9120 | |
87.9965 | |
87.4362 | |
86.7298 | |
84.6885 | |
83.7430 | |
82.6660 | |
80.0905 | |
78.2066 | |
77.6876 | |
83.5671 | |
92.7139 | |
96.1513 | |
99.8950 | |
102.2005 | |
102.9894 | |
104.1255 | |
105.7226 | |
104.6060 | |
103.5047 | |
102.8338 | |
102.6864 | |
101.9683 | |
101.1840 | |
101.6299 | |
100.6065 | |
100.4047 | |
99.3332 | |
99.2199 | |
98.9885 | |
98.4661 | |
98.0262 | |
96.7264 | |
94.5399 | |
94.9046 | |
94.4298 | |
94.9084 | |
94.1333 | |
92.8744 | |
92.2916 | |
92.3462 | |
94.4467 | |
95.6748 | |
93.2657 | |
93.2744 | |
92.8664 | |
92.6892 | |
91.0096 | |
89.2612 | |
88.2875 | |
87.6192 | |
86.3149 | |
87.6092 | |
88.1344 | |
88.5815 | |
86.6763 | |
84.1020 | |
83.2301 | |
84.0396 | |
84.5170 | |
84.0375 | |
83.7377 | |
84.0073 | |
81.8278 | |
82.6841 | |
76.9322 | |
80.9352 | |
85.7643 | |
83.4122 | |
83.9133 | |
83.9562 | |
82.5341 | |
83.0514 | |
83.0565 | |
81.6881 | |
80.8515 | |
81.2540 | |
80.5577 | |
80.7505 | |
84.1046 | |
83.9746 | |
82.9442 | |
82.5557 | |
82.3061 | |
81.2556 | |
81.1743 | |
80.5505 | |
80.9426 | |
78.4089 | |
76.2187 | |
76.2179 | |
76.9357 | |
76.7900 | |
76.1133 | |
74.0127 | |
74.5616 | |
73.4666 | |
73.0214 | |
74.6211 | |
75.2755 | |
77.2356 | |
77.8894 | |
77.8841 | |
78.7381 | |
79.2199 | |
77.7798 | |
78.9847 | |
78.7990 | |
79.0605 | |
80.9107 | |
82.5091 | |
83.8675 | |
83.4582 | |
83.8967 | |
84.4259 | |
84.3422 | |
84.0937 | |
83.6349 | |
83.1984 | |
83.1154 | |
82.5931 | |
82.0635 | |
80.7912 | |
80.0278 | |
80.8421 | |
81.3187 | |
79.6706 | |
79.3609 | |
78.6474 | |
77.7794 | |
77.8761 | |
77.7129 | |
75.9265 | |
77.4783 | |
78.4135 | |
77.7798 | |
78.2809 | |
79.7971 | |
77.6638 | |
78.5899 | |
79.7125 | |
79.1522 | |
79.1697 | |
79.7518 | |
79.7493 | |
78.0883 | |
77.2151 | |
76.8033 | |
76.0027 | |
73.8299 | |
74.8183 | |
76.6262 | |
76.4229 | |
77.9614 | |
78.4835 | |
78.3515 | |
78.6157 | |
78.7953 | |
79.4598 | |
79.5339 | |
80.0443 | |
81.1978 | |
81.7344 | |
81.4351 | |
82.2525 | |
84.0756 | |
87.2827 | |
86.5214 | |
85.7631 | |
88.2338 | |
87.0364 | |
86.3206 | |
85.8735 | |
85.1731 | |
85.3478 | |
84.1359 | |
84.9623 | |
83.0249 | |
82.9642 | |
81.2269 | |
79.9953 | |
79.7129 | |
78.9936 | |
79.5987 | |
79.8394 | |
82.1881 | |
80.8383 | |
80.3232 | |
79.5949 | |
80.3003 | |
80.4358 | |
80.5479 | |
81.1963 | |
80.5335 | |
81.2985 | |
82.8838 | |
83.4333 | |
80.5541 | |
79.3922 | |
79.0444 | |
79.0377 | |
79.4625 | |
79.4637 | |
80.3272 | |
79.2415 | |
79.4746 | |
76.6533 | |
77.6958 | |
76.3486 | |
76.5471 | |
75.8564 | |
91.5453 | |
90.8971 | |
92.1813 | |
91.9995 | |
92.3007 | |
91.9774 | |
91.2170 | |
89.5489 | |
88.5566 | |
89.0299 | |
89.5418 | |
88.1656 | |
87.0595 | |
87.2905 | |
88.6953 | |
88.8918 | |
89.3291 | |
88.9032 | |
88.3527 | |
89.4158 | |
85.9749 | |
87.5590 | |
88.5559 | |
89.5358 | |
90.6482 | |
93.4996 | |
93.2572 | |
93.4318 | |
95.1648 | |
97.6206 | |
96.2006 | |
94.8004 | |
95.5363 | |
95.5860 | |
96.2386 | |
101.4730 | |
100.2934 | |
101.4522 | |
103.0592 | |
92.3329 | |
95.6175 | |
94.9772 | |
92.9605 | |
90.6331 | |
91.7439 | |
88.9715 | |
86.9207 | |
83.6034 | |
84.4761 | |
81.2361 | |
85.3309 | |
82.4243 | |
82.1646 | |
82.4995 | |
79.9174 | |
79.3563 | |
75.7706 | |
75.7313 | |
74.4116 | |
74.2767 | |
72.8344 | |
72.8312 | |
73.3274 | |
73.2523 | |
70.9600 | |
70.9663 | |
68.0812 | |
69.9120 | |
68.7631 | |
68.9157 | |
65.6423 | |
65.1927 | |
66.9818 | |
68.2415 | |
71.1994 | |
71.9812 | |
73.9693 | |
77.2953 | |
79.6770 | |
78.7813 | |
68.7107 | |
68.2080 | |
66.9224 | |
65.8412 | |
65.1419 | |
66.7986 | |
64.8759 | |
64.1110 | |
64.2239 | |
67.1486 | |
66.2104 | |
64.8627 | |
63.1057 | |
63.1907 | |
60.9152 | |
60.1064 | |
59.5482 | |
59.4717 | |
59.8795 | |
60.0523 | |
59.8788 | |
60.3643 | |
60.5450 | |
58.3576 | |
57.2483 | |
56.6257 | |
56.0893 | |
56.1281 | |
55.3797 | |
53.3691 | |
53.4825 | |
52.6125 | |
52.6110 | |
54.0608 | |
54.0927 | |
52.7616 | |
50.4478 | |
51.2717 | |
52.1610 | |
52.7929 | |
51.9329 | |
50.8957 | |
49.9920 | |
49.0092 | |
49.0666 | |
49.5312 | |
49.7486 | |
51.9268 | |
52.9557 | |
52.5274 | |
50.5670 | |
50.3203 | |
49.8303 | |
48.6691 | |
49.3205 | |
49.7786 | |
49.9416 | |
50.4181 | |
49.8022 | |
49.6893 | |
50.0212 | |
50.2611 | |
49.6270 | |
49.1282 | |
50.5845 | |
50.4218 | |
50.7735 | |
51.0887 | |
51.2444 | |
51.8967 | |
52.9490 | |
53.2343 | |
53.7758 | |
53.9645 | |
53.5756 | |
53.5106 | |
53.0096 | |
52.8401 | |
53.0021 | |
52.9706 | |
53.1609 | |
53.1411 | |
52.2056 | |
52.6023 | |
52.0231 | |
51.9441 | |
52.1879 | |
51.7689 | |
52.3196 | |
53.0102 | |
53.7517 | |
53.9902 | |
52.0005 | |
51.7705 | |
50.2532 | |
51.1072 | |
49.6265 | |
49.0939 | |
49.0461 | |
49.3028 | |
49.0655 | |
48.8267 | |
49.3022 | |
49.0405 | |
48.3835 | |
48.3962 | |
47.9121 | |
47.6064 | |
48.1151 | |
47.8871 | |
47.4386 | |
48.0064 | |
48.1023 | |
47.8410 | |
47.2690 | |
46.7399 | |
46.4641 | |
46.5031 | |
46.6987 | |
46.0422 | |
45.7898 | |
45.9668 | |
45.9318 | |
45.0845 | |
44.4761 | |
45.2760 | |
45.9360 | |
46.8758 | |
46.2982 | |
45.5576 | |
45.3671 | |
45.6974 | |
45.8878 | |
46.7590 | |
47.2231 | |
46.4253 | |
46.4485 | |
46.1596 | |
48.1633 | |
48.3062 | |
48.0625 | |
47.7022 | |
47.8188 | |
48.3193 | |
47.7348 | |
47.4908 | |
47.0843 | |
47.9634 | |
47.2131 | |
47.2035 | |
47.2560 | |
47.6463 | |
47.4933 | |
47.7114 | |
47.3965 | |
47.6455 | |
48.0683 | |
47.9937 | |
47.2293 | |
47.2964 | |
46.6140 | |
46.1696 | |
46.0340 | |
45.7447 | |
46.2511 | |
46.2013 | |
46.1905 | |
45.6621 | |
45.7281 | |
45.5951 | |
45.4181 | |
44.7316 | |
44.1171 | |
44.5487 | |
43.7486 | |
43.6775 | |
43.4248 | |
43.9530 | |
42.9728 | |
43.7732 | |
43.2742 | |
42.6481 | |
43.7806 | |
43.8071 | |
44.1596 | |
43.9767 | |
44.7726 | |
44.4695 | |
44.1807 | |
43.7547 | |
43.8366 | |
44.1881 | |
43.6403 | |
42.6211 | |
43.2510 | |
44.1740 | |
43.0271 | |
42.6677 | |
42.5130 | |
42.2985 | |
42.1353 | |
41.8434 | |
41.6737 | |
41.7417 | |
41.9525 | |
41.5555 | |
41.4108 | |
41.0906 | |
40.8504 | |
41.3132 | |
42.1104 | |
42.5484 | |
42.7338 | |
42.2600 | |
41.8470 | |
41.5415 | |
41.4908 | |
41.6903 | |
42.5776 | |
42.6105 | |
43.1726 | |
43.8143 | |
44.9658 | |
43.3127 | |
44.8802 | |
43.3470 | |
45.2183 | |
44.2215 | |
43.9700 | |
45.6794 | |
45.5110 | |
46.6948 | |
46.7000 | |
47.9208 | |
49.2995 | |
47.8751 | |
48.8655 | |
49.1280 | |
52.1433 | |
51.5521 | |
50.7601 | |
50.8980 | |
49.2205 | |
49.1299 | |
50.1289 | |
50.0157 | |
50.5888 | |
50.5311 | |
50.7006 | |
50.1601 | |
51.7845 | |
51.6032 | |
51.8718 | |
51.5818 | |
50.1041 | |
50.2090 | |
50.4830 | |
52.5865 | |
53.9325 | |
54.8604 | |
54.7491 | |
56.3320 | |
58.2546 | |
58.0751 | |
57.5999 | |
56.8260 | |
57.5758 | |
57.2776 | |
57.3769 | |
57.4374 | |
56.3788 | |
56.0585 | |
56.4411 | |
57.0127 | |
58.2078 | |
58.4715 | |
58.8101 | |
55.3939 | |
54.0954 | |
53.3069 | |
51.3926 | |
51.7129 | |
51.1616 | |
50.7314 | |
50.3493 | |
49.1643 | |
48.9449 | |
48.6477 | |
48.9399 | |
52.1920 | |
51.9665 | |
53.9995 | |
51.9250 | |
52.7704 | |
52.5874 | |
48.6164 | |
47.8005 | |
47.6402 | |
48.4520 | |
48.2222 | |
45.9270 | |
46.5016 | |
45.7029 | |
48.7383 | |
47.8301 | |
48.2778 | |
49.3022 | |
49.2572 | |
48.8755 | |
48.7364 | |
49.1975 | |
49.9670 | |
51.5022 | |
48.6742 | |
48.7489 | |
49.9662 | |
47.6700 | |
45.0491 | |
45.1172 | |
43.0888 | |
44.9261 | |
45.0777 | |
43.9772 | |
43.8829 | |
44.2792 | |
43.7079 | |
44.8517 | |
43.8450 | |
44.4499 | |
45.1726 | |
43.7088 | |
43.8031 | |
42.8162 | |
43.4191 | |
43.4828 | |
44.7201 | |
43.4856 | |
42.5104 | |
43.5482 | |
43.2722 | |
41.5143 | |
40.9187 | |
41.0768 | |
39.4658 | |
41.8174 | |
39.0297 | |
39.7778 | |
37.6339 | |
39.1443 | |
37.0260 | |
35.9859 | |
37.6268 | |
37.7399 | |
37.1993 | |
38.9813 | |
36.4917 | |
35.7121 | |
37.2268 | |
38.0574 | |
37.1977 | |
36.8105 | |
36.8821 | |
37.6721 | |
36.4505 | |
36.2181 | |
37.0217 | |
35.9006 | |
38.2032 | |
38.8209 | |
37.2429 | |
41.7484 | |
41.9551 | |
42.8471 | |
43.5264 | |
44.0364 | |
43.0305 | |
42.4464 | |
43.1389 | |
44.0793 | |
44.1240 | |
45.9780 | |
46.7973 | |
46.9923 | |
47.5973 | |
47.8567 | |
46.8732 | |
46.6602 | |
46.5677 | |
46.8399 | |
46.6157 | |
46.4354 | |
47.0873 | |
46.4776 | |
46.9312 | |
47.8499 | |
47.2125 | |
47.9660 | |
48.6837 |