ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 106.2000 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 34.8628 เมติคัลโมซัมบิก
| Date | GIP/MZN |
|---|---|
| 85.7322 | |
| 85.3183 | |
| 85.5900 | |
| 84.6228 | |
| 84.6468 | |
| 85.7282 | |
| 85.2162 | |
| 86.0158 | |
| 86.2386 | |
| 85.8274 | |
| 86.9313 | |
| 86.4783 | |
| 86.5062 | |
| 86.5363 | |
| 86.4318 | |
| 84.6429 | |
| 84.2382 | |
| 85.8040 | |
| 85.0685 | |
| 85.7928 | |
| 85.6871 | |
| 86.2452 | |
| 87.0915 | |
| 87.2442 | |
| 87.1659 | |
| 87.2876 | |
| 85.7480 | |
| 86.0617 | |
| 86.4743 | |
| 86.3219 | |
| 86.0594 | |
| 85.4919 | |
| 85.1727 | |
| 84.4058 | |
| 83.7453 | |
| 84.1432 | |
| 84.2485 | |
| 83.9960 | |
| 85.2551 | |
| 85.6626 | |
| 85.1937 | |
| 86.1769 | |
| 85.8432 | |
| 86.3683 | |
| 86.9120 | |
| 86.6702 | |
| 86.5620 | |
| 86.0413 | |
| 86.3165 | |
| 85.9238 | |
| 85.0534 | |
| 85.4487 | |
| 86.2782 | |
| 85.8852 | |
| 87.1391 | |
| 87.8235 | |
| 86.6366 | |
| 86.7698 | |
| 86.6819 | |
| 86.5358 | |
| 86.6829 | |
| 85.3644 | |
| 84.1050 | |
| 84.8359 | |
| 85.9839 | |
| 85.6446 | |
| 84.0657 | |
| 81.2864 | |
| 82.5550 | |
| 82.5910 | |
| 82.9811 | |
| 82.2777 | |
| 81.1765 | |
| 80.6377 | |
| 80.6474 | |
| 78.9853 | |
| 79.4628 | |
| 79.5595 | |
| 78.8212 | |
| 78.1737 | |
| 79.9453 | |
| 80.0962 | |
| 79.9966 | |
| 80.9974 | |
| 81.4676 | |
| 80.8881 | |
| 80.1255 | |
| 81.0505 | |
| 82.2616 | |
| 82.7779 | |
| 82.9079 | |
| 82.8945 | |
| 83.4989 | |
| 83.6093 | |
| 85.4491 | |
| 85.2413 | |
| 84.3809 | |
| 83.4575 | |
| 83.9713 | |
| 84.2616 | |
| 83.0012 | |
| 81.6056 | |
| 81.6833 | |
| 82.0840 | |
| 82.6335 | |
| 82.8735 | |
| 81.9018 | |
| 80.7703 | |
| 81.0382 | |
| 81.2413 | |
| 81.3501 | |
| 81.8236 | |
| 81.6221 | |
| 81.2079 | |
| 80.1883 | |
| 80.2737 | |
| 80.3183 | |
| 79.1005 | |
| 79.7803 | |
| 80.9448 | |
| 80.2320 | |
| 80.7464 | |
| 81.3247 | |
| 81.9089 | |
| 81.0176 | |
| 81.0188 | |
| 80.4346 | |
| 80.6541 | |
| 80.0590 | |
| 81.2106 | |
| 78.1214 | |
| 81.2208 | |
| 81.3886 | |
| 81.3297 | |
| 81.1214 | |
| 80.8230 | |
| 80.1527 | |
| 80.6972 | |
| 80.7360 | |
| 79.9261 | |
| 78.4647 | |
| 78.8158 | |
| 77.7256 | |
| 78.2114 | |
| 77.9842 | |
| 78.2769 | |
| 77.1931 | |
| 78.0474 | |
| 79.1284 | |
| 79.9577 | |
| 80.5710 | |
| 80.4953 | |
| 81.5029 | |
| 81.0291 | |
| 81.6450 | |
| 81.7703 | |
| 81.6773 | |
| 83.4386 | |
| 82.2012 | |
| 81.0717 | |
| 81.2239 | |
| 81.6848 | |
| 79.9679 | |
| 79.4427 | |
| 78.9015 | |
| 79.4218 | |
| 80.0341 | |
| 80.5954 | |
| 79.7762 | |
| 79.8749 | |
| 79.0050 | |
| 77.6918 | |
| 76.8415 | |
| 77.1378 | |
| 76.9271 | |
| 77.5831 | |
| 76.8473 | |
| 78.8534 | |
| 79.1002 | |
| 77.9509 | |
| 77.7933 | |
| 77.0244 | |
| 77.1840 | |
| 77.6704 | |
| 78.4012 | |
| 77.8508 | |
| 76.3925 | |
| 75.5710 | |
| 75.0956 | |
| 73.5374 | |
| 73.2779 | |
| 72.2453 | |
| 72.5394 | |
| 70.7398 | |
| 72.4499 | |
| 68.7943 | |
| 73.0754 | |
| 74.6939 | |
| 73.8993 | |
| 74.8434 | |
| 75.1226 | |
| 76.9839 | |
| 77.1640 | |
| 78.1991 | |
| 76.9707 | |
| 76.3011 | |
| 75.9845 | |
| 77.3513 | |
| 78.3515 | |
| 78.3291 | |
| 77.5913 | |
| 79.9944 | |
| 80.7435 | |
| 80.2085 | |
| 78.7008 | |
| 78.5741 | |
| 79.8068 | |
| 81.3258 | |
| 84.0749 | |
| 83.0614 | |
| 83.7193 | |
| 85.6933 | |
| 86.7782 | |
| 86.3846 | |
| 86.4271 | |
| 85.8146 | |
| 86.1101 | |
| 87.1088 | |
| 86.6978 | |
| 86.1525 | |
| 85.8130 | |
| 84.3254 | |
| 84.8517 | |
| 84.6936 | |
| 85.0015 | |
| 85.5291 | |
| 85.8146 | |
| 86.5950 | |
| 87.1743 | |
| 87.8749 | |
| 87.7742 | |
| 86.7472 | |
| 86.8635 | |
| 87.4696 | |
| 87.3391 | |
| 88.2726 | |
| 88.2560 | |
| 87.6781 | |
| 87.4791 | |
| 88.1325 | |
| 88.1192 | |
| 88.3935 | |
| 87.9959 | |
| 86.8858 | |
| 88.2422 | |
| 88.0014 | |
| 87.8546 | |
| 87.9120 | |
| 87.9965 | |
| 87.4362 | |
| 86.7298 | |
| 84.6885 | |
| 83.7430 | |
| 82.6660 | |
| 80.0905 | |
| 78.2066 | |
| 77.6876 | |
| 83.5671 | |
| 92.7139 | |
| 96.1513 | |
| 99.8950 | |
| 102.2005 | |
| 102.9894 | |
| 104.1255 | |
| 105.7226 | |
| 104.6060 | |
| 103.5047 | |
| 102.8338 | |
| 102.6864 | |
| 101.9683 | |
| 101.1840 | |
| 101.6299 | |
| 100.6065 | |
| 100.4047 | |
| 99.3332 | |
| 99.2199 | |
| 98.9885 | |
| 98.4661 | |
| 98.0262 | |
| 96.7264 | |
| 94.5399 | |
| 94.9046 | |
| 94.4298 | |
| 94.9084 | |
| 94.1333 | |
| 92.8744 | |
| 92.2916 | |
| 92.3462 | |
| 94.4467 | |
| 95.6748 | |
| 93.2657 | |
| 93.2744 | |
| 92.8664 | |
| 92.6892 | |
| 91.0096 | |
| 89.2612 | |
| 88.2875 | |
| 87.6192 | |
| 86.3149 | |
| 87.6092 | |
| 88.1344 | |
| 88.5815 | |
| 86.6763 | |
| 84.1020 | |
| 83.2301 | |
| 84.0396 | |
| 84.5170 | |
| 84.0375 | |
| 83.7377 | |
| 84.0073 | |
| 81.8278 | |
| 82.6841 | |
| 76.9322 | |
| 80.9352 | |
| 85.7643 | |
| 83.4122 | |
| 83.9133 | |
| 83.9562 | |
| 82.5341 | |
| 83.0514 | |
| 83.0565 | |
| 81.6881 | |
| 80.8515 | |
| 81.2540 | |
| 80.5577 | |
| 80.7505 | |
| 84.1046 | |
| 83.9746 | |
| 82.9442 | |
| 82.5557 | |
| 82.3061 | |
| 81.2556 | |
| 81.1743 | |
| 80.5505 | |
| 80.9426 | |
| 78.4089 | |
| 76.2187 | |
| 76.2179 | |
| 76.9357 | |
| 76.7900 | |
| 76.1133 | |
| 74.0127 | |
| 74.5616 | |
| 73.4666 | |
| 73.0214 | |
| 74.6211 | |
| 75.2755 | |
| 77.2356 | |
| 77.8894 | |
| 77.8841 | |
| 78.7381 | |
| 79.2199 | |
| 77.7798 | |
| 78.9847 | |
| 78.7990 | |
| 79.0605 | |
| 80.9107 | |
| 82.5091 | |
| 83.8675 | |
| 83.4582 | |
| 83.8967 | |
| 84.4259 | |
| 84.3422 | |
| 84.0937 | |
| 83.6349 | |
| 83.1984 | |
| 83.1154 | |
| 82.5931 | |
| 82.0635 | |
| 80.7912 | |
| 80.0278 | |
| 80.8421 | |
| 81.3187 | |
| 79.6706 | |
| 79.3609 | |
| 78.6474 | |
| 77.7794 | |
| 77.8761 | |
| 77.7129 | |
| 75.9265 | |
| 77.4783 | |
| 78.4135 | |
| 77.7798 | |
| 78.2809 | |
| 79.7971 | |
| 77.6638 | |
| 78.5899 | |
| 79.7125 | |
| 79.1522 | |
| 79.1697 | |
| 79.7518 | |
| 79.7493 | |
| 78.0883 | |
| 77.2151 | |
| 76.8033 | |
| 76.0027 | |
| 73.8299 | |
| 74.8183 | |
| 76.6262 | |
| 76.4229 | |
| 77.9614 | |
| 78.4835 | |
| 78.3515 | |
| 78.6157 | |
| 78.7953 | |
| 79.4598 | |
| 79.5339 | |
| 80.0443 | |
| 81.1978 | |
| 81.7344 | |
| 81.4351 | |
| 82.2525 | |
| 84.0756 | |
| 87.2827 | |
| 86.5214 | |
| 85.7631 | |
| 88.2338 | |
| 87.0364 | |
| 86.3206 | |
| 85.8735 | |
| 85.1731 | |
| 85.3478 | |
| 84.1359 | |
| 84.9623 | |
| 83.0249 | |
| 82.9642 | |
| 81.2269 | |
| 79.9953 | |
| 79.7129 | |
| 78.9936 | |
| 79.5987 | |
| 79.8394 | |
| 82.1881 | |
| 80.8383 | |
| 80.3232 | |
| 79.5949 | |
| 80.3003 | |
| 80.4358 | |
| 80.5479 | |
| 81.1963 | |
| 80.5335 | |
| 81.2985 | |
| 82.8838 | |
| 83.4333 | |
| 80.5541 | |
| 79.3922 | |
| 79.0444 | |
| 79.0377 | |
| 79.4625 | |
| 79.4637 | |
| 80.3272 | |
| 79.2415 | |
| 79.4746 | |
| 76.6533 | |
| 77.6958 | |
| 76.3486 | |
| 76.5471 | |
| 75.8564 | |
| 91.5453 | |
| 90.8971 | |
| 92.1813 | |
| 91.9995 | |
| 92.3007 | |
| 91.9774 | |
| 91.2170 | |
| 89.5489 | |
| 88.5566 | |
| 89.0299 | |
| 89.5418 | |
| 88.1656 | |
| 87.0595 | |
| 87.2905 | |
| 88.6953 | |
| 88.8918 | |
| 89.3291 | |
| 88.9032 | |
| 88.3527 | |
| 89.4158 | |
| 85.9749 | |
| 87.5590 | |
| 88.5559 | |
| 89.5358 | |
| 90.6482 | |
| 93.4996 | |
| 93.2572 | |
| 93.4318 | |
| 95.1648 | |
| 97.6206 | |
| 96.2006 | |
| 94.8004 | |
| 95.5363 | |
| 95.5860 | |
| 96.2386 | |
| 101.4730 | |
| 100.2934 | |
| 101.4522 | |
| 103.0592 | |
| 92.3329 | |
| 95.6175 | |
| 94.9772 | |
| 92.9605 | |
| 90.6331 | |
| 91.7439 | |
| 88.9715 | |
| 86.9207 | |
| 83.6034 | |
| 84.4761 | |
| 81.2361 | |
| 85.3309 | |
| 82.4243 | |
| 82.1646 | |
| 82.4995 | |
| 79.9174 | |
| 79.3563 | |
| 75.7706 | |
| 75.7313 | |
| 74.4116 | |
| 74.2767 | |
| 72.8344 | |
| 72.8312 | |
| 73.3274 | |
| 73.2523 | |
| 70.9600 | |
| 70.9663 | |
| 68.0812 | |
| 69.9120 | |
| 68.7631 | |
| 68.9157 | |
| 65.6423 | |
| 65.1927 | |
| 66.9818 | |
| 68.2415 | |
| 71.1994 | |
| 71.9812 | |
| 73.9693 | |
| 77.2953 | |
| 79.6770 | |
| 78.7813 | |
| 68.7107 | |
| 68.2080 | |
| 66.9224 | |
| 65.8412 | |
| 65.1419 | |
| 66.7986 | |
| 64.8759 | |
| 64.1110 | |
| 64.2239 | |
| 67.1486 | |
| 66.2104 | |
| 64.8627 | |
| 63.1057 | |
| 63.1907 | |
| 60.9152 | |
| 60.1064 | |
| 59.5482 | |
| 59.4717 | |
| 59.8795 | |
| 60.0523 | |
| 59.8788 | |
| 60.3643 | |
| 60.5450 | |
| 58.3576 | |
| 57.2483 | |
| 56.6257 | |
| 56.0893 | |
| 56.1281 | |
| 55.3797 | |
| 53.3691 | |
| 53.4825 | |
| 52.6125 | |
| 52.6110 | |
| 54.0608 | |
| 54.0927 | |
| 52.7616 | |
| 50.4478 | |
| 51.2717 | |
| 52.1610 | |
| 52.7929 | |
| 51.9329 | |
| 50.8957 | |
| 49.9920 | |
| 49.0092 | |
| 49.0666 | |
| 49.5312 | |
| 49.7486 | |
| 51.9268 | |
| 52.9557 | |
| 52.5274 | |
| 50.5670 | |
| 50.3203 | |
| 49.8303 | |
| 48.6691 | |
| 49.3205 | |
| 49.7786 | |
| 49.9416 | |
| 50.4181 | |
| 49.8022 | |
| 49.6893 | |
| 50.0212 | |
| 50.2611 | |
| 49.6270 | |
| 49.1282 | |
| 50.5845 | |
| 50.4218 | |
| 50.7735 | |
| 51.0887 | |
| 51.2444 | |
| 51.8967 | |
| 52.9490 | |
| 53.2343 | |
| 53.7758 | |
| 53.9645 | |
| 53.5756 | |
| 53.5106 | |
| 53.0096 | |
| 52.8401 | |
| 53.0021 | |
| 52.9706 | |
| 53.1609 | |
| 53.1411 | |
| 52.2056 | |
| 52.6023 | |
| 52.0231 | |
| 51.9441 | |
| 52.1879 | |
| 51.7689 | |
| 52.3196 | |
| 53.0102 | |
| 53.7517 | |
| 53.9902 | |
| 52.0005 | |
| 51.7705 | |
| 50.2532 | |
| 51.1072 | |
| 49.6265 | |
| 49.0939 | |
| 49.0461 | |
| 49.3028 | |
| 49.0655 | |
| 48.8267 | |
| 49.3022 | |
| 49.0405 | |
| 48.3835 | |
| 48.3962 | |
| 47.9121 | |
| 47.6064 | |
| 48.1151 | |
| 47.8871 | |
| 47.4386 | |
| 48.0064 | |
| 48.1023 | |
| 47.8410 | |
| 47.2690 | |
| 46.7399 | |
| 46.4641 | |
| 46.5031 | |
| 46.6987 | |
| 46.0422 | |
| 45.7898 | |
| 45.9668 | |
| 45.9318 | |
| 45.0845 | |
| 44.4761 | |
| 45.2760 | |
| 45.9360 | |
| 46.8758 | |
| 46.2982 | |
| 45.5576 | |
| 45.3671 | |
| 45.6974 | |
| 45.8878 | |
| 46.7590 | |
| 47.2231 | |
| 46.4253 | |
| 46.4485 | |
| 46.1596 | |
| 48.1633 | |
| 48.3062 | |
| 48.0625 | |
| 47.7022 | |
| 47.8188 | |
| 48.3193 | |
| 47.7348 | |
| 47.4908 | |
| 47.0843 | |
| 47.9634 | |
| 47.2131 | |
| 47.2035 | |
| 47.2560 | |
| 47.6463 | |
| 47.4933 | |
| 47.7114 | |
| 47.3965 | |
| 47.6455 | |
| 48.0683 | |
| 47.9937 | |
| 47.2293 | |
| 47.2964 | |
| 46.6140 | |
| 46.1696 | |
| 46.0340 | |
| 45.7447 | |
| 46.2511 | |
| 46.2013 | |
| 46.1905 | |
| 45.6621 | |
| 45.7281 | |
| 45.5951 | |
| 45.4181 | |
| 44.7316 | |
| 44.1171 | |
| 44.5487 | |
| 43.7486 | |
| 43.6775 | |
| 43.4248 | |
| 43.9530 | |
| 42.9728 | |
| 43.7732 | |
| 43.2742 | |
| 42.6481 | |
| 43.7806 | |
| 43.8071 | |
| 44.1596 | |
| 43.9767 | |
| 44.7726 | |
| 44.4695 | |
| 44.1807 | |
| 43.7547 | |
| 43.8366 | |
| 44.1881 | |
| 43.6403 | |
| 42.6211 | |
| 43.2510 | |
| 44.1740 | |
| 43.0271 | |
| 42.6677 | |
| 42.5130 | |
| 42.2985 | |
| 42.1353 | |
| 41.8434 | |
| 41.6737 | |
| 41.7417 | |
| 41.9525 | |
| 41.5555 | |
| 41.4108 | |
| 41.0906 | |
| 40.8504 | |
| 41.3132 | |
| 42.1104 | |
| 42.5484 | |
| 42.7338 | |
| 42.2600 | |
| 41.8470 | |
| 41.5415 | |
| 41.4908 | |
| 41.6903 | |
| 42.5776 | |
| 42.6105 | |
| 43.1726 | |
| 43.8143 | |
| 44.9658 | |
| 43.3127 | |
| 44.8802 | |
| 43.3470 | |
| 45.2183 | |
| 44.2215 | |
| 43.9700 | |
| 45.6794 | |
| 45.5110 | |
| 46.6948 | |
| 46.7000 | |
| 47.9208 | |
| 49.2995 | |
| 47.8751 | |
| 48.8655 | |
| 49.1280 | |
| 52.1433 | |
| 51.5521 | |
| 50.7601 | |
| 50.8980 | |
| 49.2205 | |
| 49.1299 | |
| 50.1289 | |
| 50.0157 | |
| 50.5888 | |
| 50.5311 | |
| 50.7006 | |
| 50.1601 | |
| 51.7845 | |
| 51.6032 | |
| 51.8718 | |
| 51.5818 | |
| 50.1041 | |
| 50.2090 | |
| 50.4830 | |
| 52.5865 | |
| 53.9325 | |
| 54.8604 | |
| 54.7491 | |
| 56.3320 | |
| 58.2546 | |
| 58.0751 | |
| 57.5999 | |
| 56.8260 | |
| 57.5758 | |
| 57.2776 | |
| 57.3769 | |
| 57.4374 | |
| 56.3788 | |
| 56.0585 | |
| 56.4411 | |
| 57.0127 | |
| 58.2078 | |
| 58.4715 | |
| 58.8101 | |
| 55.3939 | |
| 54.0954 | |
| 53.3069 | |
| 51.3926 | |
| 51.7129 | |
| 51.1616 | |
| 50.7314 | |
| 50.3493 | |
| 49.1643 | |
| 48.9449 | |
| 48.6477 | |
| 48.9399 | |
| 52.1920 | |
| 51.9665 | |
| 53.9995 | |
| 51.9250 | |
| 52.7704 | |
| 52.5874 | |
| 48.6164 | |
| 47.8005 | |
| 47.6402 | |
| 48.4520 | |
| 48.2222 | |
| 45.9270 | |
| 46.5016 | |
| 45.7029 | |
| 48.7383 | |
| 47.8301 | |
| 48.2778 | |
| 49.3022 | |
| 49.2572 | |
| 48.8755 | |
| 48.7364 | |
| 49.1975 | |
| 49.9670 | |
| 51.5022 | |
| 48.6742 | |
| 48.7489 | |
| 49.9662 | |
| 47.6700 | |
| 45.0491 | |
| 45.1172 | |
| 43.0888 | |
| 44.9261 | |
| 45.0777 | |
| 43.9772 | |
| 43.8829 | |
| 44.2792 | |
| 43.7079 | |
| 44.8517 | |
| 43.8450 | |
| 44.4499 | |
| 45.1726 | |
| 43.7088 | |
| 43.8031 | |
| 42.8162 | |
| 43.4191 | |
| 43.4828 | |
| 44.7201 | |
| 43.4856 | |
| 42.5104 | |
| 43.5482 | |
| 43.2722 | |
| 41.5143 | |
| 40.9187 | |
| 41.0768 | |
| 39.4658 | |
| 41.8174 | |
| 39.0297 | |
| 39.7778 | |
| 37.6339 | |
| 39.1443 | |
| 37.0260 | |
| 35.9859 | |
| 37.6268 | |
| 37.7399 | |
| 37.1993 | |
| 38.9813 | |
| 36.4917 | |
| 35.7121 | |
| 37.2268 | |
| 38.0574 | |
| 37.1977 | |
| 36.8105 | |
| 36.8821 | |
| 37.6721 | |
| 36.4505 | |
| 36.2181 | |
| 37.0217 | |
| 35.9006 | |
| 38.2032 | |
| 38.8209 | |
| 37.2429 | |
| 41.7484 | |
| 41.9551 | |
| 42.8471 | |
| 43.5264 | |
| 44.0364 | |
| 43.0305 | |
| 42.4464 | |
| 43.1389 | |
| 44.0793 | |
| 44.1240 | |
| 45.9780 | |
| 46.7973 | |
| 46.9923 | |
| 47.5973 | |
| 47.8567 | |
| 46.8732 | |
| 46.6602 | |
| 46.5677 | |
| 46.8399 | |
| 46.6157 | |
| 46.4354 | |
| 47.0873 | |
| 46.4776 | |
| 46.9312 | |
| 47.8499 | |
| 47.2125 | |
| 47.9660 | |
| 48.6837 |