História das diárias GIP /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra de Gibraltar = 12 196.01150 DogeCoin
o mínimo em
1 Libra de Gibraltar = 0.09271 DogeCoin
história preço de XDG / GIP
| Date | GIP/XDG |
| | 0.11250 |
| | 0.12173 |
| | 0.09536 |
| | 0.09438 |
| | 0.09482 |
| | 7.85858 |
| | 7.91669 |
| | 7.89262 |
| | 7.88219 |
| | 7.81332 |
| | 7.82534 |
| | 7.86642 |
| | 7.84037 |
| | 7.87769 |
| | 7.88016 |
| | 7.86245 |
| | 7.90994 |
| | 7.90655 |
| | 7.91471 |
| | 7.87236 |
| | 7.84845 |
| | 7.78766 |
| | 7.78630 |
| | 7.88415 |
| | 7.83069 |
| | 7.85107 |
| | 7.83546 |
| | 7.85702 |
| | 7.92436 |
| | 7.94411 |
| | 7.94837 |
| | 7.89899 |
| | 7.86254 |
| | 7.90599 |
| | 7.89131 |
| | 7.89031 |
| | 7.87316 |
| | 7.82690 |
| | 7.83543 |
| | 7.78934 |
| | 7.75295 |
| | 7.74799 |
| | 7.77112 |
| | 7.75034 |
| | 7.82133 |
| | 7.86701 |
| | 7.84881 |
| | 7.88198 |
| | 7.84791 |
| | 7.86607 |
| | 7.93237 |
| | 7.88694 |
| | 7.88598 |
| | 7.92029 |
| | 7.90526 |
| | 7.87669 |
| | 7.79955 |
| | 7.84325 |
| | 7.85397 |
| | 7.86967 |
| | 7.94440 |
| | 7.95641 |
| | 7.89563 |
| | 7.96020 |
| | 7.96190 |
| | 7.95210 |
| | 7.93345 |
| | 7.92424 |
| | 7.86964 |
| | 7.86804 |
| | 7.90560 |
| | 7.80389 |
| | 7.81053 |
| | 7.68123 |
| | 7.78275 |
| | 7.80051 |
| | 7.78637 |
| | 7.74784 |
| | 7.74209 |
| | 7.69747 |
| | 7.70496 |
| | 7.60859 |
| | 7.63169 |
| | 7.67024 |
| | 7.51842 |
| | 7.53059 |
| | 7.65182 |
| | 7.69422 |
| | 7.68633 |
| | 7.73667 |
| | 7.76104 |
| | 7.71386 |
| | 7.69124 |
| | 7.70248 |
| | 7.79507 |
| | 7.79205 |
| | 7.81270 |
| | 7.82577 |
| | 7.83820 |
| | 7.82486 |
| | 7.93801 |
| | 7.92006 |
| | 7.82284 |
| | 7.78841 |
| | 7.82699 |
| | 7.82209 |
| | 7.72289 |
| | 7.65905 |
| | 7.65890 |
| | 7.79584 |
| | 7.78931 |
| | 7.80420 |
| | 7.76066 |
| | 7.72458 |
| | 7.74982 |
| | 7.76324 |
| | 7.75420 |
| | 7.70286 |
| | 7.71090 |
| | 8.03060 |
| | 8.32739 |
| | 7.96960 |
| | 8.92356 |
| | 7.65022 |
| | 7.81626 |
| | 6.23049 |
| | 6.20246 |
| | 6.97483 |
| | 8.88805 |
| | 7.29681 |
| | 7.18220 |
| | 14.42586 |
| | 14.15899 |
| | 15.39697 |
| | 15.89594 |
| | 15.52372 |
| | 15.66558 |
| | 15.68210 |
| | 15.71058 |
| | 13.86171 |
| | 13.47928 |
| | 13.98449 |
| | 13.60117 |
| | 14.29486 |
| | 16.17746 |
| | 15.63800 |
| | 16.04272 |
| | 16.36236 |
| | 17.52073 |
| | 18.83032 |
| | 20.27996 |
| | 20.76336 |
| | 19.57506 |
| | 20.11878 |
| | 19.98550 |
| | 20.76489 |
| | 20.10476 |
| | 19.89842 |
| | 20.37948 |
| | 17.10581 |
| | 17.40054 |
| | 16.59539 |
| | 17.19376 |
| | 18.95488 |
| | 19.46074 |
| | 18.46870 |
| | 19.64508 |
| | 20.56217 |
| | 20.37800 |
| | 18.68807 |
| | 16.94087 |
| | 17.05141 |
| | 17.30528 |
| | 17.54207 |
| | 15.98574 |
| | 15.86790 |
| | 13.56992 |
| | 16.69522 |
| | 16.05191 |
| | 14.87219 |
| | 13.59628 |
| | 14.89326 |
| | 13.12571 |
| | 14.29555 |
| | 14.06086 |
| | 14.37176 |
| | 15.66592 |
| | 16.70546 |
| | 15.96567 |
| | 16.81306 |
| | 13.89130 |
| | 12.26049 |
| | 12.76540 |
| | 16.33416 |
| | 13.78110 |
| | 9.84862 |
| | 9.21196 |
| | 18.92240 |
| | 18.80020 |
| | 18.44964 |
| | 18.70575 |
| | 17.71748 |
| | 19.52761 |
| | 18.28525 |
| | 18.69508 |
| | 18.47186 |
| | 17.50451 |
| | 15.64105 |
| | 17.14172 |
| | 17.92390 |
| | 18.69475 |
| | 18.10733 |
| | 18.75742 |
| | 17.84228 |
| | 16.86951 |
| | 20.44420 |
| | 21.45378 |
| | 15.36592 |
| | 14.61354 |
| | 14.80944 |
| | 14.06118 |
| | 11.34627 |
| | 9.57361 |
| | 8.04013 |
| | 11.03747 |
| | 11.57380 |
| | 11.30198 |
| | 10.46346 |
| | 10.09189 |
| | 9.38163 |
| | 8.10646 |
| | 9.43965 |
| | 10.05713 |
| | 8.08228 |
| | 9.49271 |
| | 7.95937 |
| | 7.02576 |
| | 7.94189 |
| | 8.63968 |
| | 7.61556 |
| | 6.15831 |
| | 6.19667 |
| | 5.21791 |
| | 4.81677 |
| | 5.06042 |
| | 5.16693 |
| | 5.45773 |
| | 5.99084 |
| | 5.62226 |
| | 6.80006 |
| | 6.51793 |
| | 5.81318 |
| | 4.48684 |
| | 4.89181 |
| | 4.31355 |
| | 4.29755 |
| | 5.44647 |
| | 6.86691 |
| | 6.53807 |
| | 7.80828 |
| | 6.72083 |
| | 5.93747 |
| | 5.35524 |
| | 6.53675 |
| | 4.35705 |
| | 3.97022 |
| | 4.37784 |
| | 3.96744 |
| | 2.82196 |
| | 3.16068 |
| | 3.28983 |
| | 5.19649 |
| | 3.53566 |
| | 19.43735 |
| | 23.66089 |
| | 25.51493 |
| | 24.86480 |
| | 24.19163 |
| | 28.09581 |
| | 26.29201 |
| | 23.35620 |
| | 17.01638 |
| | 37.57766 |
| | 160.63060 |
| | 148.79156 |
| | 178.87654 |
| | 140.80907 |
| | 289.92591 |
| | 280.74679 |
| | 410.91217 |
| | 401.23767 |
| | 379.63195 |
| | 392.16790 |
| | 460.34839 |
| | 490.27008 |
| | 512.96202 |
| | 488.18776 |
| | 500.44063 |
| | 488.89226 |
| | 497.74620 |
| | 477.70240 |
| | 487.35047 |
| | 459.45648 |
| | 472.67559 |
| | 413.48724 |
| | 384.35383 |
| | 362.06584 |
| | 373.17556 |
| | 382.82909 |
| | 408.68954 |
| | 389.94385 |
| | 392.12076 |
| | 498.67519 |
| | 528.11378 |
| | 504.95025 |
| | 507.40735 |
| | 494.00057 |
| | 484.27157 |
| | 479.82769 |
| | 477.58927 |
| | 505.38070 |
| | 503.54401 |
| | 524.22297 |
| | 618.04732 |
| | 644.67167 |
| | 620.33861 |
| | 682.74019 |
| | 652.29265 |
| | 761.75553 |
| | 611.76315 |
| | 538.01354 |
| | 503.67215 |
| | 487.67391 |
| | 429.66565 |
| | 533.21875 |
| | 543.04060 |
| | 544.75146 |
| | 556.59722 |
| | 540.46660 |
| | 640.32110 |
| | 623.56351 |
| | 617.10431 |
| | 592.84727 |
| | 582.04713 |
| | 560.15400 |
| | 503.96279 |
| | 477.89029 |
| | 497.38914 |
| | 484.14521 |
| | 490.63864 |
| | 497.56191 |
| | 513.71021 |
| | 511.34807 |
| | 490.61204 |
| | 509.16977 |
| | 500.34700 |
| | 468.18216 |
| | 462.07919 |
| | 437.16571 |
| | 416.57433 |
| | 388.95155 |
| | 431.64249 |
| | 415.48273 |
| | 405.71740 |
| | 351.89215 |
| | 397.01818 |
| | 383.61187 |
| | 393.59772 |
| | 411.40861 |
| | 380.84750 |
| | 404.75899 |
| | 419.52385 |
| | 468.34144 |
| | 513.49209 |
| | 521.95515 |
| | 458.96974 |
| | 470.96607 |
| | 424.73189 |
| | 528.44289 |
| | 649.70125 |
| | 636.38917 |
| | 672.96301 |
| | 663.56940 |
| | 645.80503 |
| | 608.84542 |
| | 673.57415 |
| | 688.11055 |
| | 674.54622 |
| | 614.87279 |
| | 586.83745 |
| | 553.98277 |
| | 537.02681 |
| | 499.39212 |
| | 555.65459 |
| | 607.16861 |
| | 535.81967 |
| | 601.16287 |
| | 524.03702 |
| | 423.01623 |
| | 359.63168 |
| | 332.29365 |
| | 296.79891 |
| | 253.04609 |
| | 234.00710 |
| | 220.72144 |
| | 230.48636 |
| | 210.08241 |
| | 196.66502 |
| | 249.31419 |
| | 525.20470 |
| | 525.09259 |
| | 551.88468 |
| | 464.57539 |
| | 402.33487 |
| | 382.84152 |
| | 481.92109 |
| | 501.68643 |
| | 486.54224 |
| | 537.55365 |
| | 436.25840 |
| | 421.61204 |
| | 373.12269 |
| | 405.94055 |
| | 326.11128 |
| | 301.23337 |
| | 275.01862 |
| | 249.53581 |
| | 252.46970 |
| | 313.93854 |
| | 513.36077 |
| | 508.18692 |
| | 441.70024 |
| | 408.30155 |
| | 353.03809 |
| | 216.88856 |
| | 204.55240 |
| | 255.09651 |
| | 399.97632 |
| | 197.56808 |
| | 211.51768 |
| | 129.61247 |
| | 87.93185 |
| | 160.79786 |
| | 137.24386 |
| | 207.68688 |
| | 475.73990 |
| | 572.77745 |
| | 679.25730 |
| | 951.10671 |
| | 1 115.67601 |
| | 1 302.50775 |
| | 1 144.72728 |
| | 1 306.16352 |
| | 1 225.60755 |
| | 1 773.71685 |
| | 1 477.93533 |
| | 906.08261 |
| | 741.50354 |
| | 710.37096 |
| | 767.98709 |
| | 748.31065 |
| | 669.39584 |
| | 755.25243 |
| | 658.03316 |
| | 889.65295 |
| | 598.17034 |
| | 495.15203 |
| | 472.95615 |
| | 388.85068 |
| | 390.59351 |
| | 332.32524 |
| | 469.48887 |
| | 372.23171 |
| | 1 134.82865 |
| | 882.31145 |
| | 1 900.98692 |
| | 2 491.81958 |
| | 2 750.18402 |
| | 3 212.12264 |
| | 2 792.73605 |
| | 5 165.35644 |
| | 5 428.62768 |
| | 4 964.87546 |
| | 5 959.02002 |
| | 6 150.43725 |
| | 6 058.09310 |
| | 6 084.76270 |
| | 5 942.32205 |
| | 6 092.81437 |
| | 6 036.03372 |
| | 5 941.80262 |
| | 5 331.16327 |
| | 5 582.79608 |
| | 5 293.63411 |
| | 5 714.95327 |
| | 5 706.68985 |
| | 5 926.58574 |
| | 5 701.03529 |
| | 5 673.49640 |
| | 5 682.92369 |
| | 5 197.51749 |
| | 5 531.51638 |
| | 5 584.59365 |
| | 5 472.86096 |
| | 5 432.80518 |
| | 5 468.75288 |
| | 5 710.71429 |
| | 5 555.04985 |
| | 5 926.16376 |
| | 5 639.36157 |
| | 5 841.16191 |
| | 5 762.08426 |
| | 5 355.52336 |
| | 5 532.69822 |
| | 5 874.74459 |
| | 5 385.23136 |
| | 5 220.51979 |
| | 4 847.54761 |
| | 4 644.30553 |
| | 4 299.90543 |
| | 5 138.71559 |
| | 5 900.25741 |
| | 6 156.87319 |
| | 6 437.21232 |
| | 6 249.83916 |
| | 6 534.72494 |
| | 6 440.67493 |
| | 6 342.56371 |
| | 6 352.36492 |
| | 6 966.35535 |
| | 6 534.93518 |
| | 6 556.86676 |
| | 6 890.03705 |
| | 5 992.28536 |
| | 6 419.64690 |
| | 5 533.26265 |
| | 4 988.85849 |
| | 4 828.13209 |
| | 5 117.98300 |
| | 5 170.75976 |
| | 7 395.51885 |
| | 9 542.21851 |
| | 8 756.61454 |
| | 10 179.85088 |
| | 10 283.04534 |
| | 10 348.18698 |
| | 10 612.46498 |
| | 11 932.93309 |
| | 11 484.65117 |
| | 11 954.02167 |
| | 12 196.01150 |