Storia delle tariffe giornaliere GIP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 12 196.0115 DogeCoin
il minimo sul
1 sterlina di Gibilterra = 2.0460 DogeCoin
Storico dei prezzi di XDG / GIP
| Date | GIP/XDG |
| | 7.9167 |
| | 7.8926 |
| | 7.8822 |
| | 7.8133 |
| | 7.8253 |
| | 7.8664 |
| | 7.8404 |
| | 7.8777 |
| | 7.8802 |
| | 7.8625 |
| | 7.9099 |
| | 7.9065 |
| | 7.9147 |
| | 7.8724 |
| | 7.8484 |
| | 7.7877 |
| | 7.7863 |
| | 7.8841 |
| | 7.8307 |
| | 7.8511 |
| | 7.8355 |
| | 7.8570 |
| | 7.9244 |
| | 7.9441 |
| | 7.9484 |
| | 7.8990 |
| | 7.8625 |
| | 7.9060 |
| | 7.8913 |
| | 7.8903 |
| | 7.8732 |
| | 7.8269 |
| | 7.8354 |
| | 7.7893 |
| | 7.7530 |
| | 7.7480 |
| | 7.7711 |
| | 7.7503 |
| | 7.8213 |
| | 7.8670 |
| | 7.8488 |
| | 7.8820 |
| | 7.8479 |
| | 7.8661 |
| | 7.9324 |
| | 7.8869 |
| | 7.8860 |
| | 7.9203 |
| | 7.9053 |
| | 7.8767 |
| | 7.7996 |
| | 7.8433 |
| | 7.8540 |
| | 7.8697 |
| | 7.9444 |
| | 7.9564 |
| | 7.8956 |
| | 7.9602 |
| | 7.9619 |
| | 7.9521 |
| | 7.9334 |
| | 7.9242 |
| | 7.8696 |
| | 7.8680 |
| | 7.9056 |
| | 7.8039 |
| | 7.8105 |
| | 7.6812 |
| | 7.7827 |
| | 7.8005 |
| | 7.7864 |
| | 7.7478 |
| | 7.7421 |
| | 7.6975 |
| | 7.7050 |
| | 7.6086 |
| | 7.6317 |
| | 7.6702 |
| | 7.5184 |
| | 7.5306 |
| | 7.6518 |
| | 7.6942 |
| | 7.6863 |
| | 7.7367 |
| | 7.7610 |
| | 7.7139 |
| | 7.6912 |
| | 7.7025 |
| | 7.7951 |
| | 7.7921 |
| | 7.8127 |
| | 7.8258 |
| | 7.8382 |
| | 7.8249 |
| | 7.9380 |
| | 7.9201 |
| | 7.8228 |
| | 7.7884 |
| | 7.8270 |
| | 7.8221 |
| | 7.7229 |
| | 7.6590 |
| | 7.6589 |
| | 7.7958 |
| | 7.7893 |
| | 7.8042 |
| | 7.7607 |
| | 7.7246 |
| | 7.7498 |
| | 7.7632 |
| | 7.7542 |
| | 7.7029 |
| | 7.7109 |
| | 8.0306 |
| | 8.3274 |
| | 7.9696 |
| | 8.9236 |
| | 7.6502 |
| | 7.8163 |
| | 6.2305 |
| | 6.2025 |
| | 6.9748 |
| | 8.8881 |
| | 7.2968 |
| | 7.1822 |
| | 14.4259 |
| | 14.1590 |
| | 15.3970 |
| | 15.8959 |
| | 15.5237 |
| | 15.6656 |
| | 15.6821 |
| | 15.7106 |
| | 13.8617 |
| | 13.4793 |
| | 13.9845 |
| | 13.6012 |
| | 14.2949 |
| | 16.1775 |
| | 15.6380 |
| | 16.0427 |
| | 16.3624 |
| | 17.5207 |
| | 18.8303 |
| | 20.2800 |
| | 20.7634 |
| | 19.5751 |
| | 20.1188 |
| | 19.9855 |
| | 20.7649 |
| | 20.1048 |
| | 19.8984 |
| | 20.3795 |
| | 17.1058 |
| | 17.4005 |
| | 16.5954 |
| | 17.1938 |
| | 18.9549 |
| | 19.4607 |
| | 18.4687 |
| | 19.6451 |
| | 20.5622 |
| | 20.3780 |
| | 18.6881 |
| | 16.9409 |
| | 17.0514 |
| | 17.3053 |
| | 17.5421 |
| | 15.9857 |
| | 15.8679 |
| | 13.5699 |
| | 16.6952 |
| | 16.0519 |
| | 14.8722 |
| | 13.5963 |
| | 14.8933 |
| | 13.1257 |
| | 14.2956 |
| | 14.0609 |
| | 14.3718 |
| | 15.6659 |
| | 16.7055 |
| | 15.9657 |
| | 16.8131 |
| | 13.8913 |
| | 12.2605 |
| | 12.7654 |
| | 16.3342 |
| | 13.7811 |
| | 9.8486 |
| | 9.2120 |
| | 18.9224 |
| | 18.8002 |
| | 18.4496 |
| | 18.7057 |
| | 17.7175 |
| | 19.5276 |
| | 18.2852 |
| | 18.6951 |
| | 18.4719 |
| | 17.5045 |
| | 15.6410 |
| | 17.1417 |
| | 17.9239 |
| | 18.6948 |
| | 18.1073 |
| | 18.7574 |
| | 17.8423 |
| | 16.8695 |
| | 20.4442 |
| | 21.4538 |
| | 15.3659 |
| | 14.6135 |
| | 14.8094 |
| | 14.0612 |
| | 11.3463 |
| | 9.5736 |
| | 8.0401 |
| | 11.0375 |
| | 11.5738 |
| | 11.3020 |
| | 10.4635 |
| | 10.0919 |
| | 9.3816 |
| | 8.1065 |
| | 9.4397 |
| | 10.0571 |
| | 8.0823 |
| | 9.4927 |
| | 7.9594 |
| | 7.0258 |
| | 7.9419 |
| | 8.6397 |
| | 7.6156 |
| | 6.1583 |
| | 6.1967 |
| | 5.2179 |
| | 4.8168 |
| | 5.0604 |
| | 5.1669 |
| | 5.4577 |
| | 5.9908 |
| | 5.6223 |
| | 6.8001 |
| | 6.5179 |
| | 5.8132 |
| | 4.4868 |
| | 4.8918 |
| | 4.3135 |
| | 4.2975 |
| | 5.4465 |
| | 6.8669 |
| | 6.5381 |
| | 7.8083 |
| | 6.7208 |
| | 5.9375 |
| | 5.3552 |
| | 6.5367 |
| | 4.3570 |
| | 3.9702 |
| | 4.3778 |
| | 3.9674 |
| | 2.8220 |
| | 3.1607 |
| | 3.2898 |
| | 5.1965 |
| | 3.5357 |
| | 19.4373 |
| | 23.6609 |
| | 25.5149 |
| | 24.8648 |
| | 24.1916 |
| | 28.0958 |
| | 26.2920 |
| | 23.3562 |
| | 17.0164 |
| | 37.5777 |
| | 160.6306 |
| | 148.7916 |
| | 178.8765 |
| | 140.8091 |
| | 289.9259 |
| | 280.7468 |
| | 410.9122 |
| | 401.2377 |
| | 379.6319 |
| | 392.1679 |
| | 460.3484 |
| | 490.2701 |
| | 512.9620 |
| | 488.1878 |
| | 500.4406 |
| | 488.8923 |
| | 497.7462 |
| | 477.7024 |
| | 487.3505 |
| | 459.4565 |
| | 472.6756 |
| | 413.4872 |
| | 384.3538 |
| | 362.0658 |
| | 373.1756 |
| | 382.8291 |
| | 408.6895 |
| | 389.9438 |
| | 392.1208 |
| | 498.6752 |
| | 528.1138 |
| | 504.9503 |
| | 507.4073 |
| | 494.0006 |
| | 484.2716 |
| | 479.8277 |
| | 477.5893 |
| | 505.3807 |
| | 503.5440 |
| | 524.2230 |
| | 618.0473 |
| | 644.6717 |
| | 620.3386 |
| | 682.7402 |
| | 652.2926 |
| | 761.7555 |
| | 611.7632 |
| | 538.0135 |
| | 503.6721 |
| | 487.6739 |
| | 429.6657 |
| | 533.2187 |
| | 543.0406 |
| | 544.7515 |
| | 556.5972 |
| | 540.4666 |
| | 640.3211 |
| | 623.5635 |
| | 617.1043 |
| | 592.8473 |
| | 582.0471 |
| | 560.1540 |
| | 503.9628 |
| | 477.8903 |
| | 497.3891 |
| | 484.1452 |
| | 490.6386 |
| | 497.5619 |
| | 513.7102 |
| | 511.3481 |
| | 490.6120 |
| | 509.1698 |
| | 500.3470 |
| | 468.1822 |
| | 462.0792 |
| | 437.1657 |
| | 416.5743 |
| | 388.9515 |
| | 431.6425 |
| | 415.4827 |
| | 405.7174 |
| | 351.8921 |
| | 397.0182 |
| | 383.6119 |
| | 393.5977 |
| | 411.4086 |
| | 380.8475 |
| | 404.7590 |
| | 419.5238 |
| | 468.3414 |
| | 513.4921 |
| | 521.9551 |
| | 458.9697 |
| | 470.9661 |
| | 424.7319 |
| | 528.4429 |
| | 649.7013 |
| | 636.3892 |
| | 672.9630 |
| | 663.5694 |
| | 645.8050 |
| | 608.8454 |
| | 673.5742 |
| | 688.1105 |
| | 674.5462 |
| | 614.8728 |
| | 586.8374 |
| | 553.9828 |
| | 537.0268 |
| | 499.3921 |
| | 555.6546 |
| | 607.1686 |
| | 535.8197 |
| | 601.1629 |
| | 524.0370 |
| | 423.0162 |
| | 359.6317 |
| | 332.2937 |
| | 296.7989 |
| | 253.0461 |
| | 234.0071 |
| | 220.7214 |
| | 230.4864 |
| | 210.0824 |
| | 196.6650 |
| | 249.3142 |
| | 525.2047 |
| | 525.0926 |
| | 551.8847 |
| | 464.5754 |
| | 402.3349 |
| | 382.8415 |
| | 481.9211 |
| | 501.6864 |
| | 486.5422 |
| | 537.5536 |
| | 436.2584 |
| | 421.6120 |
| | 373.1227 |
| | 405.9405 |
| | 326.1113 |
| | 301.2334 |
| | 275.0186 |
| | 249.5358 |
| | 252.4697 |
| | 313.9385 |
| | 513.3608 |
| | 508.1869 |
| | 441.7002 |
| | 408.3015 |
| | 353.0381 |
| | 216.8886 |
| | 204.5524 |
| | 255.0965 |
| | 399.9763 |
| | 197.5681 |
| | 211.5177 |
| | 129.6125 |
| | 87.9319 |
| | 160.7979 |
| | 137.2439 |
| | 207.6869 |
| | 475.7399 |
| | 572.7775 |
| | 679.2573 |
| | 951.1067 |
| | 1 115.6760 |
| | 1 302.5077 |
| | 1 144.7273 |
| | 1 306.1635 |
| | 1 225.6075 |
| | 1 773.7169 |
| | 1 477.9353 |
| | 906.0826 |
| | 741.5035 |
| | 710.3710 |
| | 767.9871 |
| | 748.3107 |
| | 669.3958 |
| | 755.2524 |
| | 658.0332 |
| | 889.6530 |
| | 598.1703 |
| | 495.1520 |
| | 472.9562 |
| | 388.8507 |
| | 390.5935 |
| | 332.3252 |
| | 469.4889 |
| | 372.2317 |
| | 1 134.8286 |
| | 882.3115 |
| | 1 900.9869 |
| | 2 491.8196 |
| | 2 750.1840 |
| | 3 212.1226 |
| | 2 792.7360 |
| | 5 165.3564 |
| | 5 428.6277 |
| | 4 964.8755 |
| | 5 959.0200 |
| | 6 150.4372 |
| | 6 058.0931 |
| | 6 084.7627 |
| | 5 942.3221 |
| | 6 092.8144 |
| | 6 036.0337 |
| | 5 941.8026 |
| | 5 331.1633 |
| | 5 582.7961 |
| | 5 293.6341 |
| | 5 714.9533 |
| | 5 706.6898 |
| | 5 926.5857 |
| | 5 701.0353 |
| | 5 673.4964 |
| | 5 682.9237 |
| | 5 197.5175 |
| | 5 531.5164 |
| | 5 584.5936 |
| | 5 472.8610 |
| | 5 432.8052 |
| | 5 468.7529 |
| | 5 710.7143 |
| | 5 555.0499 |
| | 5 926.1638 |
| | 5 639.3616 |
| | 5 841.1619 |
| | 5 762.0843 |
| | 5 355.5234 |
| | 5 532.6982 |
| | 5 874.7446 |
| | 5 385.2314 |
| | 5 220.5198 |
| | 4 847.5476 |
| | 4 644.3055 |
| | 4 299.9054 |
| | 5 138.7156 |
| | 5 900.2574 |
| | 6 156.8732 |
| | 6 437.2123 |
| | 6 249.8392 |
| | 6 534.7249 |
| | 6 440.6749 |
| | 6 342.5637 |
| | 6 352.3649 |
| | 6 966.3554 |
| | 6 534.9352 |
| | 6 556.8668 |
| | 6 890.0371 |
| | 5 992.2854 |
| | 6 419.6469 |
| | 5 533.2627 |
| | 4 988.8585 |
| | 4 828.1321 |
| | 5 117.9830 |
| | 5 170.7598 |
| | 7 395.5188 |
| | 9 542.2185 |
| | 8 756.6145 |
| | 10 179.8509 |
| | 10 283.0453 |
| | 10 348.1870 |
| | 10 612.4650 |
| | 11 932.9331 |
| | 11 484.6512 |
| | 11 954.0217 |
| | 12 196.0115 |