Histórico Libra de Gibraltar / Kwacha da Zâmbia
História das diárias GIP /ZMK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Gibraltar = 31 978.9811 Kwacha da Zâmbia
o mínimo em
1 Libra de Gibraltar = 6 038.8501 Kwacha da Zâmbia
| Date | GIP/ZMK |
|---|---|
| 26 018.3024 | |
| 25 940.6198 | |
| 25 903.9128 | |
| 25 681.2224 | |
| 25 719.8369 | |
| 25 854.3321 | |
| 25 772.0262 | |
| 25 890.9650 | |
| 25 901.0362 | |
| 25 843.2405 | |
| 25 996.8887 | |
| 25 983.0682 | |
| 26 013.9891 | |
| 25 871.0666 | |
| 25 794.5660 | |
| 25 597.0168 | |
| 25 591.4678 | |
| 25 915.5894 | |
| 25 739.1089 | |
| 25 802.7649 | |
| 25 750.0972 | |
| 25 826.3049 | |
| 26 042.0093 | |
| 26 109.3166 | |
| 26 123.3449 | |
| 25 963.0655 | |
| 25 842.5671 | |
| 25 987.9253 | |
| 25 937.8202 | |
| 25 932.0247 | |
| 25 882.1146 | |
| 25 723.7563 | |
| 25 754.0024 | |
| 25 606.3463 | |
| 25 483.4552 | |
| 25 462.7139 | |
| 25 545.5161 | |
| 25 475.6225 | |
| 25 707.8609 | |
| 25 855.7668 | |
| 25 797.3454 | |
| 25 906.9422 | |
| 25 797.1200 | |
| 25 855.6983 | |
| 26 071.5128 | |
| 25 923.2431 | |
| 25 922.6196 | |
| 26 035.0636 | |
| 25 984.1070 | |
| 25 890.3419 | |
| 25 639.2421 | |
| 25 780.2483 | |
| 25 811.8765 | |
| 25 863.1704 | |
| 26 107.4474 | |
| 26 150.6612 | |
| 25 952.2550 | |
| 26 162.0902 | |
| 26 169.9228 | |
| 26 138.6947 | |
| 26 077.3241 | |
| 26 044.4925 | |
| 25 864.0654 | |
| 25 863.1203 | |
| 25 987.0738 | |
| 25 649.8513 | |
| 25 674.2392 | |
| 25 248.4234 | |
| 25 583.0979 | |
| 25 641.1821 | |
| 25 594.5678 | |
| 25 462.9327 | |
| 25 446.1101 | |
| 25 297.0052 | |
| 25 327.2429 | |
| 25 005.7293 | |
| 25 086.4200 | |
| 25 211.8424 | |
| 24 709.4939 | |
| 24 750.0352 | |
| 25 149.2583 | |
| 25 291.6144 | |
| 25 261.1215 | |
| 25 432.2853 | |
| 25 504.6357 | |
| 25 350.9089 | |
| 25 278.5813 | |
| 25 318.0357 | |
| 25 623.3528 | |
| 25 608.4152 | |
| 25 676.3986 | |
| 25 719.1798 | |
| 25 762.3233 | |
| 25 721.8039 | |
| 26 094.3728 | |
| 26 031.6835 | |
| 25 713.9398 | |
| 25 598.4261 | |
| 25 724.4587 | |
| 25 707.5722 | |
| 25 380.1349 | |
| 25 173.4418 | |
| 25 172.3043 | |
| 25 619.8377 | |
| 25 601.0099 | |
| 25 654.4883 | |
| 25 506.2439 | |
| 25 385.5041 | |
| 25 473.2633 | |
| 25 517.4504 | |
| 25 485.2837 | |
| 25 317.8338 | |
| 25 347.1410 | |
| 25 236.0160 | |
| 25 031.8565 | |
| 25 011.3138 | |
| 25 089.7906 | |
| 24 673.3166 | |
| 24 955.8370 | |
| 25 035.6869 | |
| 25 121.0021 | |
| 25 078.9113 | |
| 25 196.2569 | |
| 25 243.6270 | |
| 25 120.0292 | |
| 25 132.5358 | |
| 24 988.7273 | |
| 25 072.0323 | |
| 24 909.0417 | |
| 25 210.3168 | |
| 25 139.5480 | |
| 25 037.0606 | |
| 25 089.0498 | |
| 24 926.0497 | |
| 24 922.1141 | |
| 24 898.0050 | |
| 24 869.6029 | |
| 25 018.9722 | |
| 24 910.8310 | |
| 24 688.0057 | |
| 24 483.0704 | |
| 24 633.1319 | |
| 24 384.9667 | |
| 24 386.9149 | |
| 24 488.1760 | |
| 24 533.1610 | |
| 24 387.8072 | |
| 24 527.3336 | |
| 24 639.1431 | |
| 24 838.8726 | |
| 25 097.3200 | |
| 24 980.7791 | |
| 25 247.8134 | |
| 25 079.8967 | |
| 25 087.3901 | |
| 25 204.6390 | |
| 25 147.7159 | |
| 25 378.0090 | |
| 25 198.5945 | |
| 25 001.8027 | |
| 25 085.2280 | |
| 25 206.9111 | |
| 24 713.4596 | |
| 23 876.8482 | |
| 23 794.6909 | |
| 23 323.5840 | |
| 22 591.2312 | |
| 22 670.5417 | |
| 22 158.3040 | |
| 21 782.6875 | |
| 21 575.9185 | |
| 24 555.8713 | |
| 24 082.6491 | |
| 23 706.6378 | |
| 23 326.0044 | |
| 23 316.4394 | |
| 23 118.8533 | |
| 23 601.9910 | |
| 23 086.3125 | |
| 22 403.8572 | |
| 22 149.3553 | |
| 21 766.2226 | |
| 21 567.9728 | |
| 21 518.0812 | |
| 21 423.1597 | |
| 21 166.7377 | |
| 20 455.0789 | |
| 19 689.0600 | |
| 19 329.4842 | |
| 18 685.6770 | |
| 18 571.0955 | |
| 17 950.6977 | |
| 17 865.5242 | |
| 17 676.9618 | |
| 17 685.3516 | |
| 16 939.4694 | |
| 17 836.8202 | |
| 18 129.4587 | |
| 17 862.7757 | |
| 18 765.7559 | |
| 19 122.4957 | |
| 19 445.9965 | |
| 19 361.1346 | |
| 19 982.4908 | |
| 19 538.9627 | |
| 19 547.3697 | |
| 19 531.8404 | |
| 19 960.6150 | |
| 20 937.7525 | |
| 20 670.7885 | |
| 20 575.1880 | |
| 21 200.0506 | |
| 21 683.3060 | |
| 21 452.3145 | |
| 20 893.6455 | |
| 20 970.6330 | |
| 21 289.6274 | |
| 21 604.0994 | |
| 23 317.2476 | |
| 23 466.6216 | |
| 23 708.1814 | |
| 23 822.0453 | |
| 23 949.5829 | |
| 25 411.2497 | |
| 24 914.5776 | |
| 24 109.5385 | |
| 23 616.9544 | |
| 23 544.7843 | |
| 22 940.3332 | |
| 22 537.7231 | |
| 22 218.0302 | |
| 21 731.4664 | |
| 21 459.8726 | |
| 23 373.7749 | |
| 23 637.7870 | |
| 23 629.7917 | |
| 23 611.3766 | |
| 23 567.9981 | |
| 23 552.0481 | |
| 23 548.3668 | |
| 23 205.6137 | |
| 23 107.3715 | |
| 22 963.2579 | |
| 22 775.5352 | |
| 22 391.8886 | |
| 22 451.8631 | |
| 22 197.4743 | |
| 21 774.8915 | |
| 22 905.9555 | |
| 26 495.8912 | |
| 26 705.6119 | |
| 26 710.2189 | |
| 27 512.4008 | |
| 30 622.3856 | |
| 31 407.5045 | |
| 31 377.1030 | |
| 31 289.8917 | |
| 31 385.9048 | |
| 31 794.0767 | |
| 31 849.6942 | |
| 31 879.3016 | |
| 31 815.9114 | |
| 31 675.1664 | |
| 31 668.3000 | |
| 30 941.4440 | |
| 30 934.5683 | |
| 31 025.3804 | |
| 30 447.5851 | |
| 30 575.6751 | |
| 30 414.5394 | |
| 30 491.6209 | |
| 30 284.9065 | |
| 30 400.0509 | |
| 30 493.9047 | |
| 30 026.4945 | |
| 29 528.6718 | |
| 29 298.2500 | |
| 29 238.6049 | |
| 29 018.9321 | |
| 28 713.7312 | |
| 28 800.7771 | |
| 28 315.8794 | |
| 28 204.1251 | |
| 28 093.8795 | |
| 28 116.5801 | |
| 28 074.8573 | |
| 28 024.6441 | |
| 27 465.9928 | |
| 27 469.2857 | |
| 26 370.8221 | |
| 26 426.5499 | |
| 26 112.3855 | |
| 26 183.4639 | |
| 25 947.2577 | |
| 25 762.6734 | |
| 25 621.7423 | |
| 25 556.6947 | |
| 25 805.9811 | |
| 26 133.1730 | |
| 25 279.1742 | |
| 24 386.7631 | |
| 24 025.3380 | |
| 23 707.7450 | |
| 23 334.6035 | |
| 22 852.1161 | |
| 22 639.1944 | |
| 22 290.9324 | |
| 22 344.7910 | |
| 22 648.2416 | |
| 22 797.1046 | |
| 23 198.7896 | |
| 22 844.4957 | |
| 21 892.8441 | |
| 22 193.3209 | |
| 22 857.7882 | |
| 22 627.4531 | |
| 23 152.1932 | |
| 23 052.2410 | |
| 22 742.4074 | |
| 23 060.3517 | |
| 22 124.2620 | |
| 20 132.8921 | |
| 19 870.4073 | |
| 20 076.2650 | |
| 19 403.9904 | |
| 18 919.8108 | |
| 19 071.6070 | |
| 18 991.0192 | |
| 18 842.4220 | |
| 18 956.9191 | |
| 18 978.4152 | |
| 18 401.9678 | |
| 18 544.2518 | |
| 18 309.5871 | |
| 17 369.9344 | |
| 19 158.2461 | |
| 20 040.4952 | |
| 18 810.6887 | |
| 18 647.9053 | |
| 18 018.3488 | |
| 17 645.1334 | |
| 17 187.4095 | |
| 16 926.7624 | |
| 17 163.6982 | |
| 16 580.0602 | |
| 16 040.0410 | |
| 16 022.7131 | |
| 16 199.6718 | |
| 16 358.5608 | |
| 16 189.3767 | |
| 15 838.1607 | |
| 15 984.9922 | |
| 15 856.4601 | |
| 15 659.0114 | |
| 15 572.6386 | |
| 15 689.9011 | |
| 15 943.2422 | |
| 15 595.7510 | |
| 15 995.3310 | |
| 16 258.9604 | |
| 16 430.3714 | |
| 16 418.9094 | |
| 16 714.7678 | |
| 16 380.3791 | |
| 17 018.3749 | |
| 17 664.8519 | |
| 17 105.9617 | |
| 16 825.8809 | |
| 16 346.6019 | |
| 15 869.9595 | |
| 16 268.7321 | |
| 15 672.3363 | |
| 15 842.5807 | |
| 15 856.0921 | |
| 15 856.8706 | |
| 15 835.0951 | |
| 15 773.5006 | |
| 15 599.7329 | |
| 15 203.8552 | |
| 15 191.6449 | |
| 15 463.9751 | |
| 15 656.4482 | |
| 15 346.7609 | |
| 15 287.2961 | |
| 15 196.4377 | |
| 15 099.9814 | |
| 15 113.6125 | |
| 15 038.4990 | |
| 14 937.5758 | |
| 15 037.6167 | |
| 15 183.5882 | |
| 15 170.1956 | |
| 15 288.8795 | |
| 15 072.9575 | |
| 14 867.3114 | |
| 15 248.3088 | |
| 16 054.9880 | |
| 15 995.0108 | |
| 16 423.3922 | |
| 15 610.5754 | |
| 14 173.6435 | |
| 13 327.9024 | |
| 13 231.7357 | |
| 13 137.5960 | |
| 12 926.3434 | |
| 12 740.9583 | |
| 12 871.0465 | |
| 13 085.3726 | |
| 12 940.2932 | |
| 13 200.3274 | |
| 12 875.6981 | |
| 13 110.5953 | |
| 13 031.5485 | |
| 13 121.7809 | |
| 13 564.2041 | |
| 13 598.5578 | |
| 13 808.5696 | |
| 13 584.4762 | |
| 13 496.2826 | |
| 13 516.1105 | |
| 13 598.2574 | |
| 13 299.8409 | |
| 13 657.4921 | |
| 13 253.8661 | |
| 13 283.6138 | |
| 13 344.7628 | |
| 13 241.7760 | |
| 13 360.3271 | |
| 13 520.4423 | |
| 13 822.6363 | |
| 13 446.1076 | |
| 13 580.9889 | |
| 13 585.5049 | |
| 13 582.1217 | |
| 13 340.6577 | |
| 13 576.2986 | |
| 13 217.0934 | |
| 12 974.3060 | |
| 13 162.3018 | |
| 13 477.5704 | |
| 13 781.4531 | |
| 13 513.1718 | |
| 13 138.2867 | |
| 13 006.5774 | |
| 12 835.3706 | |
| 12 787.8249 | |
| 12 679.1715 | |
| 12 986.0388 | |
| 12 896.4934 | |
| 12 864.5428 | |
| 11 975.7894 | |
| 11 815.0158 | |
| 11 510.9352 | |
| 11 569.7426 | |
| 11 715.5973 | |
| 11 892.8839 | |
| 11 532.9605 | |
| 11 503.9127 | |
| 11 522.2644 | |
| 11 734.5745 | |
| 11 856.4600 | |
| 11 823.9038 | |
| 11 774.3955 | |
| 11 755.4481 | |
| 11 990.4847 | |
| 11 931.2301 | |
| 12 116.8327 | |
| 11 917.2772 | |
| 12 158.2271 | |
| 12 127.8240 | |
| 11 972.6530 | |
| 11 909.4147 | |
| 11 936.3208 | |
| 12 148.2223 | |
| 12 075.5902 | |
| 11 721.3665 | |
| 11 760.9548 | |
| 12 055.0512 | |
| 11 979.4375 | |
| 12 278.7098 | |
| 12 492.3278 | |
| 12 350.8751 | |
| 12 247.2702 | |
| 12 357.6446 | |
| 12 078.7222 | |
| 12 230.8048 | |
| 12 141.3390 | |
| 12 121.2944 | |
| 12 338.6053 | |
| 12 486.7522 | |
| 12 418.8980 | |
| 12 286.1176 | |
| 12 425.9719 | |
| 13 040.6133 | |
| 12 765.2900 | |
| 12 621.8035 | |
| 12 658.7544 | |
| 12 561.9430 | |
| 12 666.5923 | |
| 13 088.5201 | |
| 13 179.3831 | |
| 13 251.9648 | |
| 13 513.9651 | |
| 13 578.5431 | |
| 13 310.1579 | |
| 13 278.9124 | |
| 13 115.1037 | |
| 13 362.8402 | |
| 13 323.9487 | |
| 12 270.7984 | |
| 6 925.8417 | |
| 13 211.0517 | |
| 12 766.8470 | |
| 6 730.8915 | |
| 12 526.9466 | |
| 12 386.1692 | |
| 11 048.4699 | |
| 12 597.6572 | |
| 11 138.2406 | |
| 12 119.2058 | |
| 11 940.1866 | |
| 11 820.3735 | |
| 11 629.3980 | |
| 11 318.9364 | |
| 11 272.3454 | |
| 13 151.8063 | |
| 13 233.0934 | |
| 13 444.8197 | |
| 13 304.2137 | |
| 13 190.4352 | |
| 11 630.5545 | |
| 11 870.1119 | |
| 13 489.2847 | |
| 13 452.8745 | |
| 13 256.7456 | |
| 11 784.7522 | |
| 13 140.9370 | |
| 11 824.3522 | |
| 11 988.7585 | |
| 12 065.9735 | |
| 13 464.9113 | |
| 12 292.6165 | |
| 11 849.4474 | |
| 12 457.2341 | |
| 14 958.4162 | |
| 13 882.1451 | |
| 7 938.5221 | |
| 8 096.4499 | |
| 8 062.5686 | |
| 8 123.3626 | |
| 8 059.5462 | |
| 7 955.3943 | |
| 7 966.3039 | |
| 8 146.6064 | |
| 8 100.1417 | |
| 8 022.1447 | |
| 8 061.6137 | |
| 8 275.7838 | |
| 8 184.9273 | |
| 8 187.8426 | |
| 8 188.7834 | |
| 8 172.9059 | |
| 8 173.8317 | |
| 8 135.6335 | |
| 8 195.0376 | |
| 8 263.1437 | |
| 8 310.5928 | |
| 8 192.8901 | |
| 8 057.6115 | |
| 7 985.2675 | |
| 8 126.4067 | |
| 8 224.4109 | |
| 8 184.7661 | |
| 7 940.3975 | |
| 7 998.1381 | |
| 7 828.7854 | |
| 7 705.0304 | |
| 7 821.7272 | |
| 7 777.8720 | |
| 7 860.3499 | |
| 7 785.4912 | |
| 7 943.8368 | |
| 8 069.1236 | |
| 8 117.4687 | |
| 8 068.7585 | |
| 7 990.9023 | |
| 7 897.2391 | |
| 7 920.7666 | |
| 7 934.2581 | |
| 7 968.1273 | |
| 8 011.8041 | |
| 8 152.9079 | |
| 8 186.0753 | |
| 8 214.6391 | |
| 8 223.2272 | |
| 8 265.7824 | |
| 8 250.2089 | |
| 8 213.7178 | |
| 8 323.1774 | |
| 8 391.5061 | |
| 8 463.9099 | |
| 8 490.3959 | |
| 8 442.9675 | |
| 8 445.7249 | |
| 8 530.3450 | |
| 8 594.7725 | |
| 8 525.9326 | |
| 8 455.7331 | |
| 8 723.9345 | |
| 8 704.2297 | |
| 8 784.8096 | |
| 8 818.6707 | |
| 8 857.4171 | |
| 8 918.9104 | |
| 8 967.0353 | |
| 8 974.4645 | |
| 9 000.5012 | |
| 8 984.4973 | |
| 8 944.0060 | |
| 8 919.4031 | |
| 8 824.6281 | |
| 8 795.0367 | |
| 8 844.4350 | |
| 8 832.5498 | |
| 8 859.5040 | |
| 8 860.6742 | |
| 8 830.3246 | |
| 8 819.8564 | |
| 8 786.5249 | |
| 8 723.0954 | |
| 8 752.2081 | |
| 8 664.8578 | |
| 8 737.5879 | |
| 8 742.2300 | |
| 8 751.7819 | |
| 8 747.7548 | |
| 8 779.6062 | |
| 8 616.5972 | |
| 8 564.9942 | |
| 8 709.2706 | |
| 8 628.9841 | |
| 8 608.5148 | |
| 8 617.9794 | |
| 8 662.6321 | |
| 8 590.2362 | |
| 8 559.4096 | |
| 8 626.8837 | |
| 8 589.7874 | |
| 8 488.0333 | |
| 8 461.7807 | |
| 8 346.0172 | |
| 8 351.5585 | |
| 8 446.3343 | |
| 8 447.7294 | |
| 8 355.5384 | |
| 8 414.3638 | |
| 8 454.7592 | |
| 8 391.0464 | |
| 8 319.9091 | |
| 8 206.8550 | |
| 8 145.4654 | |
| 8 159.2873 | |
| 8 179.2492 | |
| 8 082.7058 | |
| 8 017.8370 | |
| 8 026.7934 | |
| 8 015.5503 | |
| 7 886.8369 | |
| 7 806.3502 | |
| 7 955.3907 | |
| 8 060.9221 | |
| 8 215.8435 | |
| 8 132.4132 | |
| 7 999.3930 | |
| 7 896.9449 | |
| 7 968.4260 | |
| 8 006.2534 | |
| 8 125.8169 | |
| 8 109.5216 | |
| 8 001.1329 | |
| 7 995.6627 | |
| 7 986.7760 | |
| 8 352.6420 | |
| 8 370.3076 | |
| 8 360.7640 | |
| 8 362.4544 | |
| 8 370.3069 | |
| 8 362.4635 | |
| 8 224.2000 | |
| 8 278.2043 | |
| 8 313.2932 | |
| 8 284.7527 | |
| 8 321.6538 | |
| 8 389.0270 | |
| 8 397.1035 | |
| 8 383.7553 | |
| 8 051.5461 | |
| 8 440.4841 | |
| 8 445.3481 | |
| 8 389.5076 | |
| 8 326.1404 | |
| 8 309.7593 | |
| 8 278.9846 | |
| 8 209.6597 | |
| 8 412.1541 | |
| 8 346.6125 | |
| 8 284.3778 | |
| 8 118.8705 | |
| 8 171.8453 | |
| 8 148.6543 | |
| 8 030.1960 | |
| 7 983.9495 | |
| 7 978.2669 | |
| 7 831.7012 | |
| 7 714.1618 | |
| 7 756.6728 | |
| 7 751.9180 | |
| 7 857.7589 | |
| 7 681.7306 | |
| 7 660.0434 | |
| 7 495.6310 | |
| 8 126.5507 | |
| 8 170.8352 | |
| 8 206.9025 | |
| 8 313.2499 | |
| 8 161.8669 | |
| 8 258.8070 | |
| 8 192.1385 | |
| 8 381.4719 | |
| 8 431.1976 | |
| 8 522.0312 | |
| 8 428.4510 | |
| 8 312.2463 | |
| 8 358.6887 | |
| 8 466.2084 | |
| 8 440.0159 | |
| 8 400.8576 | |
| 8 223.5627 | |
| 8 372.5319 | |
| 8 419.0706 | |
| 8 342.4302 | |
| 8 369.8960 | |
| 8 182.8590 | |
| 8 098.0465 | |
| 8 055.0178 | |
| 7 860.9580 | |
| 8 052.6824 | |
| 7 952.5345 | |
| 8 028.9460 | |
| 7 945.4859 | |
| 8 011.0764 | |
| 8 011.3897 | |
| 7 941.4663 | |
| 7 910.9906 | |
| 8 049.8747 | |
| 8 001.3459 | |
| 7 873.1411 | |
| 7 945.8528 | |
| 7 916.0112 | |
| 7 774.0858 | |
| 7 637.9586 | |
| 7 716.3120 | |
| 7 610.3449 | |
| 7 849.0913 | |
| 8 017.2209 | |
| 8 123.3272 | |
| 8 162.3819 | |
| 7 954.2154 | |
| 8 136.3356 | |
| 7 921.4529 | |
| 7 868.9863 | |
| 7 826.3568 | |
| 7 747.6403 | |
| 7 756.5802 | |
| 7 742.9577 | |
| 7 797.4418 | |
| 7 845.2815 | |
| 7 826.0137 | |
| 7 863.5206 | |
| 7 664.9696 | |
| 7 723.8279 | |
| 7 768.4643 | |
| 7 850.3209 | |
| 7 839.7717 | |
| 7 638.9105 | |
| 7 717.7945 | |
| 7 612.4853 | |
| 7 585.6749 | |
| 7 718.1964 | |
| 7 669.7917 | |
| 7 673.4186 | |
| 7 721.1625 | |
| 7 735.4292 | |
| 7 648.0130 | |
| 7 807.2332 | |
| 7 709.3844 | |
| 7 612.7193 | |
| 7 586.0416 | |
| 7 410.9177 | |
| 7 423.0374 | |
| 7 317.5714 | |
| 7 282.4264 | |
| 7 394.1355 | |
| 7 504.4793 | |
| 7 647.7301 | |
| 7 451.8394 | |
| 7 536.2028 | |
| 7 477.1643 | |
| 7 543.4076 | |
| 7 341.3116 | |
| 7 389.8656 | |
| 7 596.2348 | |
| 7 611.6988 | |
| 7 697.3601 | |
| 7 610.7589 | |
| 7 543.3311 | |
| 7 487.1079 | |
| 7 704.1026 | |
| 7 717.9903 | |
| 7 677.8004 | |
| 7 795.2424 | |
| 7 724.6101 | |
| 7 715.1981 | |
| 7 774.4917 | |
| 7 624.6580 | |
| 7 847.8865 | |
| 7 749.4801 | |
| 7 602.3025 | |
| 7 581.9003 | |
| 7 501.5518 | |
| 7 312.8093 | |
| 7 301.6028 | |
| 7 135.7928 | |
| 7 281.3448 | |
| 7 282.5455 | |
| 7 237.5546 | |
| 7 166.7871 | |
| 7 204.2777 | |
| 7 171.2129 | |
| 7 133.2275 | |
| 7 076.4020 | |
| 7 040.6475 | |
| 7 136.5269 | |
| 7 111.9256 | |
| 7 291.7051 | |
| 7 343.8145 | |
| 7 267.5120 | |
| 7 332.7750 | |
| 7 262.9378 | |
| 7 274.4995 | |
| 7 313.2985 | |
| 7 522.1840 | |
| 7 506.6695 | |
| 7 556.1684 | |
| 7 719.5332 | |
| 7 650.4310 | |
| 7 768.8756 | |
| 7 731.3801 | |
| 7 776.4152 | |
| 7 834.5462 | |
| 7 612.4837 | |
| 7 673.2804 | |
| 7 550.3779 | |
| 7 391.9841 | |
| 7 522.3593 | |
| 7 453.2085 | |
| 7 478.1465 | |
| 7 645.3568 | |
| 7 608.3680 | |
| 7 674.0127 | |
| 7 952.1299 | |
| 7 889.2865 | |
| 8 149.0594 | |
| 8 501.8805 | |
| 8 360.7811 | |
| 8 483.9966 | |
| 8 358.3389 | |
| 8 331.1151 | |
| 8 603.4121 | |
| 8 421.9564 | |
| 8 112.1898 | |
| 7 924.9128 | |
| 8 297.7352 | |
| 8 120.6406 | |
| 7 990.9090 | |
| 7 715.2444 | |
| 8 107.3824 | |
| 8 232.7188 | |
| 8 315.0776 | |
| 8 273.6108 | |
| 8 461.8157 | |
| 7 955.7038 | |
| 8 026.3557 | |
| 8 018.6203 | |
| 7 672.2053 | |
| 8 069.0182 | |
| 8 070.6303 | |
| 7 764.7258 | |
| 7 746.1256 | |
| 7 297.4532 | |
| 7 182.2600 | |
| 7 339.8317 | |
| 7 437.2811 | |
| 7 111.3273 | |
| 7 153.9527 | |
| 7 295.0019 | |
| 7 458.3572 | |
| 7 044.0085 | |
| 6 816.7098 | |
| 6 846.6848 | |
| 6 381.3360 | |
| 6 133.6855 | |
| 7 405.5383 | |
| 6 946.6884 | |
| 7 002.2355 | |
| 6 601.4868 | |
| 6 330.5364 | |
| 6 390.5011 | |
| 6 504.0629 | |
| 6 229.7707 | |
| 6 209.8108 | |
| 6 354.9497 | |
| 6 629.0213 | |
| 6 311.4003 | |
| 6 420.6940 | |
| 6 607.1722 | |
| 6 826.4557 | |
| 6 730.8572 | |
| 6 662.7303 | |
| 6 424.8026 | |
| 6 335.9360 | |
| 6 275.1595 | |
| 6 417.0051 | |
| 6 588.8555 | |
| 6 664.4208 | |
| 6 752.3242 | |
| 6 557.6355 | |
| 6 504.6889 | |
| 6 754.5039 | |
| 6 886.1444 | |
| 6 891.3715 | |
| 7 005.2448 | |
| 7 107.3734 | |
| 7 232.9214 | |
| 7 114.5864 | |
| 7 415.9420 | |
| 7 500.6273 | |
| 7 419.8077 | |
| 7 348.2148 | |
| 7 303.6691 | |
| 7 337.5663 | |
| 7 453.6729 | |
| 7 489.7728 | |
| 7 233.9662 | |
| 7 266.7099 | |
| 7 463.1099 | |
| 7 603.3986 | |
| 7 460.7480 | |
| 7 643.7093 | |
| 7 681.4750 | |
| 7 759.0512 | |
| 7 823.5288 | |
| 7 748.3497 | |
| 7 818.2022 | |
| 7 881.8167 | |
| 7 816.0903 | |
| 7 720.6316 | |
| 7 720.9371 | |
| 7 880.4728 | |
| 7 898.1583 | |
| 7 655.2226 | |
| 7 955.3628 | |
| 8 168.1241 | |
| 8 185.2313 | |
| 8 131.8967 | |
| 8 020.8428 | |
| 8 042.0367 | |
| 8 009.1410 | |
| 7 921.7412 | |
| 7 820.9775 | |
| 7 832.7397 | |
| 7 592.9491 | |
| 7 591.9026 | |
| 7 619.9138 | |
| 7 690.0050 | |
| 7 884.3441 | |
| 7 875.0341 | |
| 7 772.0541 | |
| 7 798.8464 | |
| 7 929.2212 | |
| 8 110.8032 | |
| 8 245.3076 | |
| 8 162.5897 | |
| 8 173.2011 | |
| 8 219.1553 | |
| 8 362.3936 | |
| 8 399.0937 | |
| 8 305.7800 | |
| 8 070.6261 | |
| 8 068.9799 | |
| 8 175.2574 | |
| 8 038.5063 | |
| 8 330.4549 | |
| 8 240.0187 | |
| 8 239.5186 | |
| 8 400.4588 | |
| 8 341.8242 | |
| 8 105.8139 | |
| 8 611.7797 | |
| 8 073.5340 | |
| 7 833.9928 | |
| 7 843.4616 | |
| 7 964.8526 | |
| 7 847.1698 | |
| 7 627.2037 | |
| 7 389.1221 | |
| 7 571.3238 | |
| 7 153.4256 | |
| 7 016.6634 | |
| 7 172.5382 | |
| 6 834.0947 | |
| 7 629.9011 | |
| 7 504.8611 | |
| 7 957.6730 | |
| 7 446.7032 | |
| 7 285.4926 | |
| 7 333.2454 | |
| 6 945.2891 | |
| 7 413.5820 | |
| 7 249.5542 | |
| 6 785.1595 | |
| 6 644.5731 | |
| 6 266.7171 | |
| 6 306.4309 | |
| 6 436.9601 | |
| 6 293.2528 | |
| 6 325.5145 | |
| 6 291.6316 |