Historique des taux quotidiens GIP /ZMK depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 livre de Gibraltar = 31 978.9811 kwacha zambien
le minimum le
1 livre de Gibraltar = 6 038.8501 kwacha zambien
Historique des prix ZMK / GIP
| Date | GIP/ZMK |
| | 26 018.3024 |
| | 25 940.6198 |
| | 25 903.9128 |
| | 25 681.2224 |
| | 25 719.8369 |
| | 25 854.3321 |
| | 25 772.0262 |
| | 25 890.9650 |
| | 25 901.0362 |
| | 25 843.2405 |
| | 25 996.8887 |
| | 25 983.0682 |
| | 26 013.9891 |
| | 25 871.0666 |
| | 25 794.5660 |
| | 25 597.0168 |
| | 25 591.4678 |
| | 25 915.5894 |
| | 25 739.1089 |
| | 25 802.7649 |
| | 25 750.0972 |
| | 25 826.3049 |
| | 26 042.0093 |
| | 26 109.3166 |
| | 26 123.3449 |
| | 25 963.0655 |
| | 25 842.5671 |
| | 25 987.9253 |
| | 25 937.8202 |
| | 25 932.0247 |
| | 25 882.1146 |
| | 25 723.7563 |
| | 25 754.0024 |
| | 25 606.3463 |
| | 25 483.4552 |
| | 25 462.7139 |
| | 25 545.5161 |
| | 25 475.6225 |
| | 25 707.8609 |
| | 25 855.7668 |
| | 25 797.3454 |
| | 25 906.9422 |
| | 25 797.1200 |
| | 25 855.6983 |
| | 26 071.5128 |
| | 25 923.2431 |
| | 25 922.6196 |
| | 26 035.0636 |
| | 25 984.1070 |
| | 25 890.3419 |
| | 25 639.2421 |
| | 25 780.2483 |
| | 25 811.8765 |
| | 25 863.1704 |
| | 26 107.4474 |
| | 26 150.6612 |
| | 25 952.2550 |
| | 26 162.0902 |
| | 26 169.9228 |
| | 26 138.6947 |
| | 26 077.3241 |
| | 26 044.4925 |
| | 25 864.0654 |
| | 25 863.1203 |
| | 25 987.0738 |
| | 25 649.8513 |
| | 25 674.2392 |
| | 25 248.4234 |
| | 25 583.0979 |
| | 25 641.1821 |
| | 25 594.5678 |
| | 25 462.9327 |
| | 25 446.1101 |
| | 25 297.0052 |
| | 25 327.2429 |
| | 25 005.7293 |
| | 25 086.4200 |
| | 25 211.8424 |
| | 24 709.4939 |
| | 24 750.0352 |
| | 25 149.2583 |
| | 25 291.6144 |
| | 25 261.1215 |
| | 25 432.2853 |
| | 25 504.6357 |
| | 25 350.9089 |
| | 25 278.5813 |
| | 25 318.0357 |
| | 25 623.3528 |
| | 25 608.4152 |
| | 25 676.3986 |
| | 25 719.1798 |
| | 25 762.3233 |
| | 25 721.8039 |
| | 26 094.3728 |
| | 26 031.6835 |
| | 25 713.9398 |
| | 25 598.4261 |
| | 25 724.4587 |
| | 25 707.5722 |
| | 25 380.1349 |
| | 25 173.4418 |
| | 25 172.3043 |
| | 25 619.8377 |
| | 25 601.0099 |
| | 25 654.4883 |
| | 25 506.2439 |
| | 25 385.5041 |
| | 25 473.2633 |
| | 25 517.4504 |
| | 25 485.2837 |
| | 25 317.8338 |
| | 25 347.1410 |
| | 25 236.0160 |
| | 25 031.8565 |
| | 25 011.3138 |
| | 25 089.7906 |
| | 24 673.3166 |
| | 24 955.8370 |
| | 25 035.6869 |
| | 25 121.0021 |
| | 25 078.9113 |
| | 25 196.2569 |
| | 25 243.6270 |
| | 25 120.0292 |
| | 25 132.5358 |
| | 24 988.7273 |
| | 25 072.0323 |
| | 24 909.0417 |
| | 25 210.3168 |
| | 25 139.5480 |
| | 25 037.0606 |
| | 25 089.0498 |
| | 24 926.0497 |
| | 24 922.1141 |
| | 24 898.0050 |
| | 24 869.6029 |
| | 25 018.9722 |
| | 24 910.8310 |
| | 24 688.0057 |
| | 24 483.0704 |
| | 24 633.1319 |
| | 24 384.9667 |
| | 24 386.9149 |
| | 24 488.1760 |
| | 24 533.1610 |
| | 24 387.8072 |
| | 24 527.3336 |
| | 24 639.1431 |
| | 24 838.8726 |
| | 25 097.3200 |
| | 24 980.7791 |
| | 25 247.8134 |
| | 25 079.8967 |
| | 25 087.3901 |
| | 25 204.6390 |
| | 25 147.7159 |
| | 25 378.0090 |
| | 25 198.5945 |
| | 25 001.8027 |
| | 25 085.2280 |
| | 25 206.9111 |
| | 24 713.4596 |
| | 23 876.8482 |
| | 23 794.6909 |
| | 23 323.5840 |
| | 22 591.2312 |
| | 22 670.5417 |
| | 22 158.3040 |
| | 21 782.6875 |
| | 21 575.9185 |
| | 24 555.8713 |
| | 24 082.6491 |
| | 23 706.6378 |
| | 23 326.0044 |
| | 23 316.4394 |
| | 23 118.8533 |
| | 23 601.9910 |
| | 23 086.3125 |
| | 22 403.8572 |
| | 22 149.3553 |
| | 21 766.2226 |
| | 21 567.9728 |
| | 21 518.0812 |
| | 21 423.1597 |
| | 21 166.7377 |
| | 20 455.0789 |
| | 19 689.0600 |
| | 19 329.4842 |
| | 18 685.6770 |
| | 18 571.0955 |
| | 17 950.6977 |
| | 17 865.5242 |
| | 17 676.9618 |
| | 17 685.3516 |
| | 16 939.4694 |
| | 17 836.8202 |
| | 18 129.4587 |
| | 17 862.7757 |
| | 18 765.7559 |
| | 19 122.4957 |
| | 19 445.9965 |
| | 19 361.1346 |
| | 19 982.4908 |
| | 19 538.9627 |
| | 19 547.3697 |
| | 19 531.8404 |
| | 19 960.6150 |
| | 20 937.7525 |
| | 20 670.7885 |
| | 20 575.1880 |
| | 21 200.0506 |
| | 21 683.3060 |
| | 21 452.3145 |
| | 20 893.6455 |
| | 20 970.6330 |
| | 21 289.6274 |
| | 21 604.0994 |
| | 23 317.2476 |
| | 23 466.6216 |
| | 23 708.1814 |
| | 23 822.0453 |
| | 23 949.5829 |
| | 25 411.2497 |
| | 24 914.5776 |
| | 24 109.5385 |
| | 23 616.9544 |
| | 23 544.7843 |
| | 22 940.3332 |
| | 22 537.7231 |
| | 22 218.0302 |
| | 21 731.4664 |
| | 21 459.8726 |
| | 23 373.7749 |
| | 23 637.7870 |
| | 23 629.7917 |
| | 23 611.3766 |
| | 23 567.9981 |
| | 23 552.0481 |
| | 23 548.3668 |
| | 23 205.6137 |
| | 23 107.3715 |
| | 22 963.2579 |
| | 22 775.5352 |
| | 22 391.8886 |
| | 22 451.8631 |
| | 22 197.4743 |
| | 21 774.8915 |
| | 22 905.9555 |
| | 26 495.8912 |
| | 26 705.6119 |
| | 26 710.2189 |
| | 27 512.4008 |
| | 30 622.3856 |
| | 31 407.5045 |
| | 31 377.1030 |
| | 31 289.8917 |
| | 31 385.9048 |
| | 31 794.0767 |
| | 31 849.6942 |
| | 31 879.3016 |
| | 31 815.9114 |
| | 31 675.1664 |
| | 31 668.3000 |
| | 30 941.4440 |
| | 30 934.5683 |
| | 31 025.3804 |
| | 30 447.5851 |
| | 30 575.6751 |
| | 30 414.5394 |
| | 30 491.6209 |
| | 30 284.9065 |
| | 30 400.0509 |
| | 30 493.9047 |
| | 30 026.4945 |
| | 29 528.6718 |
| | 29 298.2500 |
| | 29 238.6049 |
| | 29 018.9321 |
| | 28 713.7312 |
| | 28 800.7771 |
| | 28 315.8794 |
| | 28 204.1251 |
| | 28 093.8795 |
| | 28 116.5801 |
| | 28 074.8573 |
| | 28 024.6441 |
| | 27 465.9928 |
| | 27 469.2857 |
| | 26 370.8221 |
| | 26 426.5499 |
| | 26 112.3855 |
| | 26 183.4639 |
| | 25 947.2577 |
| | 25 762.6734 |
| | 25 621.7423 |
| | 25 556.6947 |
| | 25 805.9811 |
| | 26 133.1730 |
| | 25 279.1742 |
| | 24 386.7631 |
| | 24 025.3380 |
| | 23 707.7450 |
| | 23 334.6035 |
| | 22 852.1161 |
| | 22 639.1944 |
| | 22 290.9324 |
| | 22 344.7910 |
| | 22 648.2416 |
| | 22 797.1046 |
| | 23 198.7896 |
| | 22 844.4957 |
| | 21 892.8441 |
| | 22 193.3209 |
| | 22 857.7882 |
| | 22 627.4531 |
| | 23 152.1932 |
| | 23 052.2410 |
| | 22 742.4074 |
| | 23 060.3517 |
| | 22 124.2620 |
| | 20 132.8921 |
| | 19 870.4073 |
| | 20 076.2650 |
| | 19 403.9904 |
| | 18 919.8108 |
| | 19 071.6070 |
| | 18 991.0192 |
| | 18 842.4220 |
| | 18 956.9191 |
| | 18 978.4152 |
| | 18 401.9678 |
| | 18 544.2518 |
| | 18 309.5871 |
| | 17 369.9344 |
| | 19 158.2461 |
| | 20 040.4952 |
| | 18 810.6887 |
| | 18 647.9053 |
| | 18 018.3488 |
| | 17 645.1334 |
| | 17 187.4095 |
| | 16 926.7624 |
| | 17 163.6982 |
| | 16 580.0602 |
| | 16 040.0410 |
| | 16 022.7131 |
| | 16 199.6718 |
| | 16 358.5608 |
| | 16 189.3767 |
| | 15 838.1607 |
| | 15 984.9922 |
| | 15 856.4601 |
| | 15 659.0114 |
| | 15 572.6386 |
| | 15 689.9011 |
| | 15 943.2422 |
| | 15 595.7510 |
| | 15 995.3310 |
| | 16 258.9604 |
| | 16 430.3714 |
| | 16 418.9094 |
| | 16 714.7678 |
| | 16 380.3791 |
| | 17 018.3749 |
| | 17 664.8519 |
| | 17 105.9617 |
| | 16 825.8809 |
| | 16 346.6019 |
| | 15 869.9595 |
| | 16 268.7321 |
| | 15 672.3363 |
| | 15 842.5807 |
| | 15 856.0921 |
| | 15 856.8706 |
| | 15 835.0951 |
| | 15 773.5006 |
| | 15 599.7329 |
| | 15 203.8552 |
| | 15 191.6449 |
| | 15 463.9751 |
| | 15 656.4482 |
| | 15 346.7609 |
| | 15 287.2961 |
| | 15 196.4377 |
| | 15 099.9814 |
| | 15 113.6125 |
| | 15 038.4990 |
| | 14 937.5758 |
| | 15 037.6167 |
| | 15 183.5882 |
| | 15 170.1956 |
| | 15 288.8795 |
| | 15 072.9575 |
| | 14 867.3114 |
| | 15 248.3088 |
| | 16 054.9880 |
| | 15 995.0108 |
| | 16 423.3922 |
| | 15 610.5754 |
| | 14 173.6435 |
| | 13 327.9024 |
| | 13 231.7357 |
| | 13 137.5960 |
| | 12 926.3434 |
| | 12 740.9583 |
| | 12 871.0465 |
| | 13 085.3726 |
| | 12 940.2932 |
| | 13 200.3274 |
| | 12 875.6981 |
| | 13 110.5953 |
| | 13 031.5485 |
| | 13 121.7809 |
| | 13 564.2041 |
| | 13 598.5578 |
| | 13 808.5696 |
| | 13 584.4762 |
| | 13 496.2826 |
| | 13 516.1105 |
| | 13 598.2574 |
| | 13 299.8409 |
| | 13 657.4921 |
| | 13 253.8661 |
| | 13 283.6138 |
| | 13 344.7628 |
| | 13 241.7760 |
| | 13 360.3271 |
| | 13 520.4423 |
| | 13 822.6363 |
| | 13 446.1076 |
| | 13 580.9889 |
| | 13 585.5049 |
| | 13 582.1217 |
| | 13 340.6577 |
| | 13 576.2986 |
| | 13 217.0934 |
| | 12 974.3060 |
| | 13 162.3018 |
| | 13 477.5704 |
| | 13 781.4531 |
| | 13 513.1718 |
| | 13 138.2867 |
| | 13 006.5774 |
| | 12 835.3706 |
| | 12 787.8249 |
| | 12 679.1715 |
| | 12 986.0388 |
| | 12 896.4934 |
| | 12 864.5428 |
| | 11 975.7894 |
| | 11 815.0158 |
| | 11 510.9352 |
| | 11 569.7426 |
| | 11 715.5973 |
| | 11 892.8839 |
| | 11 532.9605 |
| | 11 503.9127 |
| | 11 522.2644 |
| | 11 734.5745 |
| | 11 856.4600 |
| | 11 823.9038 |
| | 11 774.3955 |
| | 11 755.4481 |
| | 11 990.4847 |
| | 11 931.2301 |
| | 12 116.8327 |
| | 11 917.2772 |
| | 12 158.2271 |
| | 12 127.8240 |
| | 11 972.6530 |
| | 11 909.4147 |
| | 11 936.3208 |
| | 12 148.2223 |
| | 12 075.5902 |
| | 11 721.3665 |
| | 11 760.9548 |
| | 12 055.0512 |
| | 11 979.4375 |
| | 12 278.7098 |
| | 12 492.3278 |
| | 12 350.8751 |
| | 12 247.2702 |
| | 12 357.6446 |
| | 12 078.7222 |
| | 12 230.8048 |
| | 12 141.3390 |
| | 12 121.2944 |
| | 12 338.6053 |
| | 12 486.7522 |
| | 12 418.8980 |
| | 12 286.1176 |
| | 12 425.9719 |
| | 13 040.6133 |
| | 12 765.2900 |
| | 12 621.8035 |
| | 12 658.7544 |
| | 12 561.9430 |
| | 12 666.5923 |
| | 13 088.5201 |
| | 13 179.3831 |
| | 13 251.9648 |
| | 13 513.9651 |
| | 13 578.5431 |
| | 13 310.1579 |
| | 13 278.9124 |
| | 13 115.1037 |
| | 13 362.8402 |
| | 13 323.9487 |
| | 12 270.7984 |
| | 6 925.8417 |
| | 13 211.0517 |
| | 12 766.8470 |
| | 6 730.8915 |
| | 12 526.9466 |
| | 12 386.1692 |
| | 11 048.4699 |
| | 12 597.6572 |
| | 11 138.2406 |
| | 12 119.2058 |
| | 11 940.1866 |
| | 11 820.3735 |
| | 11 629.3980 |
| | 11 318.9364 |
| | 11 272.3454 |
| | 13 151.8063 |
| | 13 233.0934 |
| | 13 444.8197 |
| | 13 304.2137 |
| | 13 190.4352 |
| | 11 630.5545 |
| | 11 870.1119 |
| | 13 489.2847 |
| | 13 452.8745 |
| | 13 256.7456 |
| | 11 784.7522 |
| | 13 140.9370 |
| | 11 824.3522 |
| | 11 988.7585 |
| | 12 065.9735 |
| | 13 464.9113 |
| | 12 292.6165 |
| | 11 849.4474 |
| | 12 457.2341 |
| | 14 958.4162 |
| | 13 882.1451 |
| | 7 938.5221 |
| | 8 096.4499 |
| | 8 062.5686 |
| | 8 123.3626 |
| | 8 059.5462 |
| | 7 955.3943 |
| | 7 966.3039 |
| | 8 146.6064 |
| | 8 100.1417 |
| | 8 022.1447 |
| | 8 061.6137 |
| | 8 275.7838 |
| | 8 184.9273 |
| | 8 187.8426 |
| | 8 188.7834 |
| | 8 172.9059 |
| | 8 173.8317 |
| | 8 135.6335 |
| | 8 195.0376 |
| | 8 263.1437 |
| | 8 310.5928 |
| | 8 192.8901 |
| | 8 057.6115 |
| | 7 985.2675 |
| | 8 126.4067 |
| | 8 224.4109 |
| | 8 184.7661 |
| | 7 940.3975 |
| | 7 998.1381 |
| | 7 828.7854 |
| | 7 705.0304 |
| | 7 821.7272 |
| | 7 777.8720 |
| | 7 860.3499 |
| | 7 785.4912 |
| | 7 943.8368 |
| | 8 069.1236 |
| | 8 117.4687 |
| | 8 068.7585 |
| | 7 990.9023 |
| | 7 897.2391 |
| | 7 920.7666 |
| | 7 934.2581 |
| | 7 968.1273 |
| | 8 011.8041 |
| | 8 152.9079 |
| | 8 186.0753 |
| | 8 214.6391 |
| | 8 223.2272 |
| | 8 265.7824 |
| | 8 250.2089 |
| | 8 213.7178 |
| | 8 323.1774 |
| | 8 391.5061 |
| | 8 463.9099 |
| | 8 490.3959 |
| | 8 442.9675 |
| | 8 445.7249 |
| | 8 530.3450 |
| | 8 594.7725 |
| | 8 525.9326 |
| | 8 455.7331 |
| | 8 723.9345 |
| | 8 704.2297 |
| | 8 784.8096 |
| | 8 818.6707 |
| | 8 857.4171 |
| | 8 918.9104 |
| | 8 967.0353 |
| | 8 974.4645 |
| | 9 000.5012 |
| | 8 984.4973 |
| | 8 944.0060 |
| | 8 919.4031 |
| | 8 824.6281 |
| | 8 795.0367 |
| | 8 844.4350 |
| | 8 832.5498 |
| | 8 859.5040 |
| | 8 860.6742 |
| | 8 830.3246 |
| | 8 819.8564 |
| | 8 786.5249 |
| | 8 723.0954 |
| | 8 752.2081 |
| | 8 664.8578 |
| | 8 737.5879 |
| | 8 742.2300 |
| | 8 751.7819 |
| | 8 747.7548 |
| | 8 779.6062 |
| | 8 616.5972 |
| | 8 564.9942 |
| | 8 709.2706 |
| | 8 628.9841 |
| | 8 608.5148 |
| | 8 617.9794 |
| | 8 662.6321 |
| | 8 590.2362 |
| | 8 559.4096 |
| | 8 626.8837 |
| | 8 589.7874 |
| | 8 488.0333 |
| | 8 461.7807 |
| | 8 346.0172 |
| | 8 351.5585 |
| | 8 446.3343 |
| | 8 447.7294 |
| | 8 355.5384 |
| | 8 414.3638 |
| | 8 454.7592 |
| | 8 391.0464 |
| | 8 319.9091 |
| | 8 206.8550 |
| | 8 145.4654 |
| | 8 159.2873 |
| | 8 179.2492 |
| | 8 082.7058 |
| | 8 017.8370 |
| | 8 026.7934 |
| | 8 015.5503 |
| | 7 886.8369 |
| | 7 806.3502 |
| | 7 955.3907 |
| | 8 060.9221 |
| | 8 215.8435 |
| | 8 132.4132 |
| | 7 999.3930 |
| | 7 896.9449 |
| | 7 968.4260 |
| | 8 006.2534 |
| | 8 125.8169 |
| | 8 109.5216 |
| | 8 001.1329 |
| | 7 995.6627 |
| | 7 986.7760 |
| | 8 352.6420 |
| | 8 370.3076 |
| | 8 360.7640 |
| | 8 362.4544 |
| | 8 370.3069 |
| | 8 362.4635 |
| | 8 224.2000 |
| | 8 278.2043 |
| | 8 313.2932 |
| | 8 284.7527 |
| | 8 321.6538 |
| | 8 389.0270 |
| | 8 397.1035 |
| | 8 383.7553 |
| | 8 051.5461 |
| | 8 440.4841 |
| | 8 445.3481 |
| | 8 389.5076 |
| | 8 326.1404 |
| | 8 309.7593 |
| | 8 278.9846 |
| | 8 209.6597 |
| | 8 412.1541 |
| | 8 346.6125 |
| | 8 284.3778 |
| | 8 118.8705 |
| | 8 171.8453 |
| | 8 148.6543 |
| | 8 030.1960 |
| | 7 983.9495 |
| | 7 978.2669 |
| | 7 831.7012 |
| | 7 714.1618 |
| | 7 756.6728 |
| | 7 751.9180 |
| | 7 857.7589 |
| | 7 681.7306 |
| | 7 660.0434 |
| | 7 495.6310 |
| | 8 126.5507 |
| | 8 170.8352 |
| | 8 206.9025 |
| | 8 313.2499 |
| | 8 161.8669 |
| | 8 258.8070 |
| | 8 192.1385 |
| | 8 381.4719 |
| | 8 431.1976 |
| | 8 522.0312 |
| | 8 428.4510 |
| | 8 312.2463 |
| | 8 358.6887 |
| | 8 466.2084 |
| | 8 440.0159 |
| | 8 400.8576 |
| | 8 223.5627 |
| | 8 372.5319 |
| | 8 419.0706 |
| | 8 342.4302 |
| | 8 369.8960 |
| | 8 182.8590 |
| | 8 098.0465 |
| | 8 055.0178 |
| | 7 860.9580 |
| | 8 052.6824 |
| | 7 952.5345 |
| | 8 028.9460 |
| | 7 945.4859 |
| | 8 011.0764 |
| | 8 011.3897 |
| | 7 941.4663 |
| | 7 910.9906 |
| | 8 049.8747 |
| | 8 001.3459 |
| | 7 873.1411 |
| | 7 945.8528 |
| | 7 916.0112 |
| | 7 774.0858 |
| | 7 637.9586 |
| | 7 716.3120 |
| | 7 610.3449 |
| | 7 849.0913 |
| | 8 017.2209 |
| | 8 123.3272 |
| | 8 162.3819 |
| | 7 954.2154 |
| | 8 136.3356 |
| | 7 921.4529 |
| | 7 868.9863 |
| | 7 826.3568 |
| | 7 747.6403 |
| | 7 756.5802 |
| | 7 742.9577 |
| | 7 797.4418 |
| | 7 845.2815 |
| | 7 826.0137 |
| | 7 863.5206 |
| | 7 664.9696 |
| | 7 723.8279 |
| | 7 768.4643 |
| | 7 850.3209 |
| | 7 839.7717 |
| | 7 638.9105 |
| | 7 717.7945 |
| | 7 612.4853 |
| | 7 585.6749 |
| | 7 718.1964 |
| | 7 669.7917 |
| | 7 673.4186 |
| | 7 721.1625 |
| | 7 735.4292 |
| | 7 648.0130 |
| | 7 807.2332 |
| | 7 709.3844 |
| | 7 612.7193 |
| | 7 586.0416 |
| | 7 410.9177 |
| | 7 423.0374 |
| | 7 317.5714 |
| | 7 282.4264 |
| | 7 394.1355 |
| | 7 504.4793 |
| | 7 647.7301 |
| | 7 451.8394 |
| | 7 536.2028 |
| | 7 477.1643 |
| | 7 543.4076 |
| | 7 341.3116 |
| | 7 389.8656 |
| | 7 596.2348 |
| | 7 611.6988 |
| | 7 697.3601 |
| | 7 610.7589 |
| | 7 543.3311 |
| | 7 487.1079 |
| | 7 704.1026 |
| | 7 717.9903 |
| | 7 677.8004 |
| | 7 795.2424 |
| | 7 724.6101 |
| | 7 715.1981 |
| | 7 774.4917 |
| | 7 624.6580 |
| | 7 847.8865 |
| | 7 749.4801 |
| | 7 602.3025 |
| | 7 581.9003 |
| | 7 501.5518 |
| | 7 312.8093 |
| | 7 301.6028 |
| | 7 135.7928 |
| | 7 281.3448 |
| | 7 282.5455 |
| | 7 237.5546 |
| | 7 166.7871 |
| | 7 204.2777 |
| | 7 171.2129 |
| | 7 133.2275 |
| | 7 076.4020 |
| | 7 040.6475 |
| | 7 136.5269 |
| | 7 111.9256 |
| | 7 291.7051 |
| | 7 343.8145 |
| | 7 267.5120 |
| | 7 332.7750 |
| | 7 262.9378 |
| | 7 274.4995 |
| | 7 313.2985 |
| | 7 522.1840 |
| | 7 506.6695 |
| | 7 556.1684 |
| | 7 719.5332 |
| | 7 650.4310 |
| | 7 768.8756 |
| | 7 731.3801 |
| | 7 776.4152 |
| | 7 834.5462 |
| | 7 612.4837 |
| | 7 673.2804 |
| | 7 550.3779 |
| | 7 391.9841 |
| | 7 522.3593 |
| | 7 453.2085 |
| | 7 478.1465 |
| | 7 645.3568 |
| | 7 608.3680 |
| | 7 674.0127 |
| | 7 952.1299 |
| | 7 889.2865 |
| | 8 149.0594 |
| | 8 501.8805 |
| | 8 360.7811 |
| | 8 483.9966 |
| | 8 358.3389 |
| | 8 331.1151 |
| | 8 603.4121 |
| | 8 421.9564 |
| | 8 112.1898 |
| | 7 924.9128 |
| | 8 297.7352 |
| | 8 120.6406 |
| | 7 990.9090 |
| | 7 715.2444 |
| | 8 107.3824 |
| | 8 232.7188 |
| | 8 315.0776 |
| | 8 273.6108 |
| | 8 461.8157 |
| | 7 955.7038 |
| | 8 026.3557 |
| | 8 018.6203 |
| | 7 672.2053 |
| | 8 069.0182 |
| | 8 070.6303 |
| | 7 764.7258 |
| | 7 746.1256 |
| | 7 297.4532 |
| | 7 182.2600 |
| | 7 339.8317 |
| | 7 437.2811 |
| | 7 111.3273 |
| | 7 153.9527 |
| | 7 295.0019 |
| | 7 458.3572 |
| | 7 044.0085 |
| | 6 816.7098 |
| | 6 846.6848 |
| | 6 381.3360 |
| | 6 133.6855 |
| | 7 405.5383 |
| | 6 946.6884 |
| | 7 002.2355 |
| | 6 601.4868 |
| | 6 330.5364 |
| | 6 390.5011 |
| | 6 504.0629 |
| | 6 229.7707 |
| | 6 209.8108 |
| | 6 354.9497 |
| | 6 629.0213 |
| | 6 311.4003 |
| | 6 420.6940 |
| | 6 607.1722 |
| | 6 826.4557 |
| | 6 730.8572 |
| | 6 662.7303 |
| | 6 424.8026 |
| | 6 335.9360 |
| | 6 275.1595 |
| | 6 417.0051 |
| | 6 588.8555 |
| | 6 664.4208 |
| | 6 752.3242 |
| | 6 557.6355 |
| | 6 504.6889 |
| | 6 754.5039 |
| | 6 886.1444 |
| | 6 891.3715 |
| | 7 005.2448 |
| | 7 107.3734 |
| | 7 232.9214 |
| | 7 114.5864 |
| | 7 415.9420 |
| | 7 500.6273 |
| | 7 419.8077 |
| | 7 348.2148 |
| | 7 303.6691 |
| | 7 337.5663 |
| | 7 453.6729 |
| | 7 489.7728 |
| | 7 233.9662 |
| | 7 266.7099 |
| | 7 463.1099 |
| | 7 603.3986 |
| | 7 460.7480 |
| | 7 643.7093 |
| | 7 681.4750 |
| | 7 759.0512 |
| | 7 823.5288 |
| | 7 748.3497 |
| | 7 818.2022 |
| | 7 881.8167 |
| | 7 816.0903 |
| | 7 720.6316 |
| | 7 720.9371 |
| | 7 880.4728 |
| | 7 898.1583 |
| | 7 655.2226 |
| | 7 955.3628 |
| | 8 168.1241 |
| | 8 185.2313 |
| | 8 131.8967 |
| | 8 020.8428 |
| | 8 042.0367 |
| | 8 009.1410 |
| | 7 921.7412 |
| | 7 820.9775 |
| | 7 832.7397 |
| | 7 592.9491 |
| | 7 591.9026 |
| | 7 619.9138 |
| | 7 690.0050 |
| | 7 884.3441 |
| | 7 875.0341 |
| | 7 772.0541 |
| | 7 798.8464 |
| | 7 929.2212 |
| | 8 110.8032 |
| | 8 245.3076 |
| | 8 162.5897 |
| | 8 173.2011 |
| | 8 219.1553 |
| | 8 362.3936 |
| | 8 399.0937 |
| | 8 305.7800 |
| | 8 070.6261 |
| | 8 068.9799 |
| | 8 175.2574 |
| | 8 038.5063 |
| | 8 330.4549 |
| | 8 240.0187 |
| | 8 239.5186 |
| | 8 400.4588 |
| | 8 341.8242 |
| | 8 105.8139 |
| | 8 611.7797 |
| | 8 073.5340 |
| | 7 833.9928 |
| | 7 843.4616 |
| | 7 964.8526 |
| | 7 847.1698 |
| | 7 627.2037 |
| | 7 389.1221 |
| | 7 571.3238 |
| | 7 153.4256 |
| | 7 016.6634 |
| | 7 172.5382 |
| | 6 834.0947 |
| | 7 629.9011 |
| | 7 504.8611 |
| | 7 957.6730 |
| | 7 446.7032 |
| | 7 285.4926 |
| | 7 333.2454 |
| | 6 945.2891 |
| | 7 413.5820 |
| | 7 249.5542 |
| | 6 785.1595 |
| | 6 644.5731 |
| | 6 266.7171 |
| | 6 306.4309 |
| | 6 436.9601 |
| | 6 293.2528 |
| | 6 325.5145 |
| | 6 291.6316 |