Histórico Dalasi gambiano / Lev forte búlgaro

História das diárias GMD /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dalasi gambiano = 45.6442 Lev forte búlgaro

o mínimo em

1 Dalasi gambiano = 0.0353 Lev forte búlgaro

história preço de BGL / GMD

Date GMD/BGL
24.3197
24.5607
24.2831
24.3310
24.5456
24.3610
24.4334
24.3147
24.4261
24.1539
24.1567
24.1064
24.2858
24.1151
24.1215
24.2844
24.3890
24.3964
24.2714
24.2999
24.2787
24.0255
23.9941
24.0120
24.0403
23.9151
24.0124
24.2275
24.0620
23.9386
24.1227
24.1400
24.2594
24.5041
24.5780
24.4677
24.5149
24.4295
24.2734
24.7179
24.7977
24.5110
24.1886
23.8566
25.0903
24.3443
24.7814
24.9725
24.6527
24.5273
24.5390
24.7304
24.6974
24.8583
24.7332
24.5768
24.7241
24.9998
24.9189
24.5596
24.4888
24.8132
25.0945
24.8760
25.1361
24.6524
24.9258
25.3512
25.3761
25.9689
25.2593
25.3494
25.8547
25.8765
25.8970
26.2035
25.6730
25.9533
25.5009
25.9320
25.9397
25.8294
25.8345
25.6829
25.6420
26.0275
26.2029
25.9526
25.6848
25.5150
26.0886
26.1150
26.5589
26.2846
25.7137
26.0731
25.6573
25.6336
25.6221
25.5084
25.7598
26.3607
26.1323
27.1239
26.9543
26.9286
27.1081
27.3448
27.3444
27.3278
27.2677
26.9184
27.0198
27.0425
27.1475
27.1068
27.2072
27.1358
27.2748
26.8693
27.2278
26.9650
26.8915
26.7347
26.8717
26.9597
27.0378
27.0583
27.2092
27.1372
27.0983
27.0072
27.0065
26.8384
26.8643
26.9538
27.1214
27.1198
27.0200
27.0702
27.4092
27.3813
28.1342
27.9941
28.0978
28.2144
28.4165
28.5080
29.7840
30.2851
30.1692
30.0521
30.0790
30.0805
29.9852
30.2107
30.3873
30.0460
30.3031
30.4980
30.5368
30.5282
30.7304
30.5722
30.6270
30.3797
29.8236
29.5743
29.7498
28.9263
28.6966
29.6794
29.9545
30.2234
29.8031
29.8531
29.8843
29.1680
28.7964
29.0533
29.3948
29.5367
29.6604
29.7719
29.7163
30.0028
30.5504
31.0007
30.8910
31.9270
33.7577
34.1173
35.3230
36.5927
35.7745
37.1370
35.6866
35.4314
35.9021
35.9786
36.1632
35.4713
35.3810
35.1919
35.3878
35.6525
36.0136
34.5591
34.1787
34.2309
34.6797
33.7867
33.4151
33.7761
34.9256
34.4793
34.3621
33.3922
33.3072
33.5024
33.7710
32.8450
32.5235
32.5800
32.2816
32.8629
32.8074
32.4339
32.6455
32.7520
32.8845
33.0368
33.0126
33.0128
33.0093
33.2638
32.8643
32.3969
32.4246
32.4000
32.3861
32.8555
32.6859
32.4671
32.3562
31.8414
32.0382
32.3923
32.5920
32.4651
32.5756
32.2032
32.3909
32.4242
32.2300
32.2746
32.0722
32.1025
31.5453
31.3663
31.2345
31.3341
31.4481
31.4328
31.4581
31.6549
31.7798
32.1281
32.3378
32.4110
31.9851
32.1392
31.5499
31.3727
31.2882
31.5468
31.4606
31.2771
31.4422
31.1057
30.8456
30.9234
30.8823
31.1117
31.2051
31.6298
31.9137
31.8658
31.9307
32.4616
32.0050
32.1117
31.9779
32.0557
32.3275
32.1567
31.8409
31.8572
31.6286
32.0151
31.7944
32.1734
32.1056
32.0738
32.9569
33.2695
33.3139
33.6675
33.5781
33.3572
33.5658
34.1367
34.8709
34.8834
35.1701
35.1017
35.4283
0.0353
35.0771
35.5844
34.8195
35.7076
34.4252
33.6831
34.4147
35.3451
35.4396
35.0694
34.5948
34.6961
34.3792
34.3735
34.1130
34.0348
34.3386
34.1564
34.4884
34.4083
34.7644
34.4133
34.5830
34.3152
34.5146
34.5550
35.1982
35.2994
35.6515
35.2274
35.2729
35.0996
35.5524
34.9439
35.2217
34.7955
34.7623
35.1043
34.9432
34.8565
34.9954
34.8663
34.5402
35.1222
35.1006
35.2759
35.1532
35.2939
35.1784
35.1675
35.2629
35.0128
34.9224
35.0890
35.1010
34.7783
34.8017
34.9934
34.7112
34.7271
34.6778
34.9949
34.5565
34.5532
34.8502
34.4231
34.4593
34.4361
34.7558
34.7868
34.7432
34.8161
34.8121
34.4929
35.1442
34.6722
34.7439
34.5296
34.1388
34.3978
34.3172
34.1417
34.3444
35.1390
35.1856
34.8538
35.3801
35.7065
35.1759
34.7512
34.8208
34.9321
35.2119
35.5875
35.4051
35.6338
35.2053
35.4531
35.7707
35.1759
34.7455
34.5522
34.3412
33.9508
33.4948
33.6716
33.5899
33.1396
33.4082
33.5558
33.6156
33.1577
33.6777
33.0680
32.5250
32.7801
33.0137
34.2886
34.2855
34.6470
34.8953
34.9653
34.7559
34.5267
35.0255
35.4190
35.1014
34.6547
35.2745
35.0870
35.7883
35.6180
35.5274
35.8682
35.6993
36.5819
36.0181
36.0292
36.1064
36.7857
37.1191
37.2410
37.2577
37.9673
38.2322
38.0244
37.7206
38.1707
37.8089
38.6654
38.6964
39.4824
40.2912
40.8422
41.5383
40.4426
39.9921
40.5855
41.2149
41.3383
41.6602
41.5460
41.9743
39.6959
39.9138
40.4041
41.5857
40.9349
42.9130
41.8886
43.9393
44.5676
44.3660
42.3647
42.8017
42.6668
42.1148
41.5857
42.1827
41.4949
41.3478
41.0892
40.9096
41.2208
41.2717
41.1101
41.1139
40.8082
42.6597
41.3652
40.6762
40.9498
20.7321
20.6396
20.4508
20.2554
20.3605
20.0037
20.6951
20.2795
20.1684
19.9607
20.0464
20.5298
20.3909
20.1011
20.1786
21.0133
21.7101
22.2525
22.4924
22.5045
22.2176
21.9545
22.2698
22.8498
23.0219
22.7986
22.9308
22.7705
22.5975
22.9288
22.4144
23.1583
23.3493
23.3904
23.2126