History of daily rates GMD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Gambian dalasi = 45.6442 Bulgarian hard lev
the minimum on
1 Gambian dalasi = 0.0353 Bulgarian hard lev
Price history of BGL / GMD
Date | GMD/BGL |
| 27.2072 |
| 27.1358 |
| 27.2748 |
| 26.8693 |
| 27.2278 |
| 26.9650 |
| 26.8915 |
| 26.7347 |
| 26.8717 |
| 26.9597 |
| 27.0378 |
| 27.0583 |
| 27.2092 |
| 27.1372 |
| 27.0983 |
| 27.0072 |
| 27.0065 |
| 26.8384 |
| 26.8643 |
| 26.9538 |
| 27.1214 |
| 27.1198 |
| 27.0200 |
| 27.0702 |
| 27.4092 |
| 27.3813 |
| 28.1342 |
| 27.9941 |
| 28.0978 |
| 28.2144 |
| 28.4165 |
| 28.5080 |
| 29.7840 |
| 30.2851 |
| 30.1692 |
| 30.0521 |
| 30.0790 |
| 30.0805 |
| 29.9852 |
| 30.2107 |
| 30.3873 |
| 30.0460 |
| 30.3031 |
| 30.4980 |
| 30.5368 |
| 30.5282 |
| 30.7304 |
| 30.5722 |
| 30.6270 |
| 30.3797 |
| 29.8236 |
| 29.5743 |
| 29.7498 |
| 28.9263 |
| 28.6966 |
| 29.6794 |
| 29.9545 |
| 30.2234 |
| 29.8031 |
| 29.8531 |
| 29.8843 |
| 29.1680 |
| 28.7964 |
| 29.0533 |
| 29.3948 |
| 29.5367 |
| 29.6604 |
| 29.7719 |
| 29.7163 |
| 30.0028 |
| 30.5504 |
| 31.0007 |
| 30.8910 |
| 31.9270 |
| 33.7577 |
| 34.1173 |
| 35.3230 |
| 36.5927 |
| 35.7745 |
| 37.1370 |
| 35.6866 |
| 35.4314 |
| 35.9021 |
| 35.9786 |
| 36.1632 |
| 35.4713 |
| 35.3810 |
| 35.1919 |
| 35.3878 |
| 35.6525 |
| 36.0136 |
| 34.5591 |
| 34.1787 |
| 34.2309 |
| 34.6797 |
| 33.7867 |
| 33.4151 |
| 33.7761 |
| 34.9256 |
| 34.4793 |
| 34.3621 |
| 33.3922 |
| 33.3072 |
| 33.5024 |
| 33.7710 |
| 32.8450 |
| 32.5235 |
| 32.5800 |
| 32.2816 |
| 32.8629 |
| 32.8074 |
| 32.4339 |
| 32.6455 |
| 32.7520 |
| 32.8845 |
| 33.0368 |
| 33.0126 |
| 33.0128 |
| 33.0093 |
| 33.2638 |
| 32.8643 |
| 32.3969 |
| 32.4246 |
| 32.4000 |
| 32.3861 |
| 32.8555 |
| 32.6859 |
| 32.4671 |
| 32.3562 |
| 31.8414 |
| 32.0382 |
| 32.3923 |
| 32.5920 |
| 32.4651 |
| 32.5756 |
| 32.2032 |
| 32.3909 |
| 32.4242 |
| 32.2300 |
| 32.2746 |
| 32.0722 |
| 32.1025 |
| 31.5453 |
| 31.3663 |
| 31.2345 |
| 31.3341 |
| 31.4481 |
| 31.4328 |
| 31.4581 |
| 31.6549 |
| 31.7798 |
| 32.1281 |
| 32.3378 |
| 32.4110 |
| 31.9851 |
| 32.1392 |
| 31.5499 |
| 31.3727 |
| 31.2882 |
| 31.5468 |
| 31.4606 |
| 31.2771 |
| 31.4422 |
| 31.1057 |
| 30.8456 |
| 30.9234 |
| 30.8823 |
| 31.1117 |
| 31.2051 |
| 31.6298 |
| 31.9137 |
| 31.8658 |
| 31.9307 |
| 32.4616 |
| 32.0050 |
| 32.1117 |
| 31.9779 |
| 32.0557 |
| 32.3275 |
| 32.1567 |
| 31.8409 |
| 31.8572 |
| 31.6286 |
| 32.0151 |
| 31.7944 |
| 32.1734 |
| 32.1056 |
| 32.0738 |
| 32.9569 |
| 33.2695 |
| 33.3139 |
| 33.6675 |
| 33.5781 |
| 33.3572 |
| 33.5658 |
| 34.1367 |
| 34.8709 |
| 34.8834 |
| 35.1701 |
| 35.1017 |
| 35.4283 |
| 0.0353 |
| 35.0771 |
| 35.5844 |
| 34.8195 |
| 35.7076 |
| 34.4252 |
| 33.6831 |
| 34.4147 |
| 35.3451 |
| 35.4396 |
| 35.0694 |
| 34.5948 |
| 34.6961 |
| 34.3792 |
| 34.3735 |
| 34.1130 |
| 34.0348 |
| 34.3386 |
| 34.1564 |
| 34.4884 |
| 34.4083 |
| 34.7644 |
| 34.4133 |
| 34.5830 |
| 34.3152 |
| 34.5146 |
| 34.5550 |
| 35.1982 |
| 35.2994 |
| 35.6515 |
| 35.2274 |
| 35.2729 |
| 35.0996 |
| 35.5524 |
| 34.9439 |
| 35.2217 |
| 34.7955 |
| 34.7623 |
| 35.1043 |
| 34.9432 |
| 34.8565 |
| 34.9954 |
| 34.8663 |
| 34.5402 |
| 35.1222 |
| 35.1006 |
| 35.2759 |
| 35.1532 |
| 35.2939 |
| 35.1784 |
| 35.1675 |
| 35.2629 |
| 35.0128 |
| 34.9224 |
| 35.0890 |
| 35.1010 |
| 34.7783 |
| 34.8017 |
| 34.9934 |
| 34.7112 |
| 34.7271 |
| 34.6778 |
| 34.9949 |
| 34.5565 |
| 34.5532 |
| 34.8502 |
| 34.4231 |
| 34.4593 |
| 34.4361 |
| 34.7558 |
| 34.7868 |
| 34.7432 |
| 34.8161 |
| 34.8121 |
| 34.4929 |
| 35.1442 |
| 34.6722 |
| 34.7439 |
| 34.5296 |
| 34.1388 |
| 34.3978 |
| 34.3172 |
| 34.1417 |
| 34.3444 |
| 35.1390 |
| 35.1856 |
| 34.8538 |
| 35.3801 |
| 35.7065 |
| 35.1759 |
| 34.7512 |
| 34.8208 |
| 34.9321 |
| 35.2119 |
| 35.5875 |
| 35.4051 |
| 35.6338 |
| 35.2053 |
| 35.4531 |
| 35.7707 |
| 35.1759 |
| 34.7455 |
| 34.5522 |
| 34.3412 |
| 33.9508 |
| 33.4948 |
| 33.6716 |
| 33.5899 |
| 33.1396 |
| 33.4082 |
| 33.5558 |
| 33.6156 |
| 33.1577 |
| 33.6777 |
| 33.0680 |
| 32.5250 |
| 32.7801 |
| 33.0137 |
| 34.2886 |
| 34.2855 |
| 34.6470 |
| 34.8953 |
| 34.9653 |
| 34.7559 |
| 34.5267 |
| 35.0255 |
| 35.4190 |
| 35.1014 |
| 34.6547 |
| 35.2745 |
| 35.0870 |
| 35.7883 |
| 35.6180 |
| 35.5274 |
| 35.8682 |
| 35.6993 |
| 36.5819 |
| 36.0181 |
| 36.0292 |
| 36.1064 |
| 36.7857 |
| 37.1191 |
| 37.2410 |
| 37.2577 |
| 37.9673 |
| 38.2322 |
| 38.0244 |
| 37.7206 |
| 38.1707 |
| 37.8089 |
| 38.6654 |
| 38.6964 |
| 39.4824 |
| 40.2912 |
| 40.8422 |
| 41.5383 |
| 40.4426 |
| 39.9921 |
| 40.5855 |
| 41.2149 |
| 41.3383 |
| 41.6602 |
| 41.5460 |
| 41.9743 |
| 39.6959 |
| 39.9138 |
| 40.4041 |
| 41.5857 |
| 40.9349 |
| 42.9130 |
| 41.8886 |
| 43.9393 |
| 44.5676 |
| 44.3660 |
| 42.3647 |
| 42.8017 |
| 42.6668 |
| 42.1148 |
| 41.5857 |
| 42.1827 |
| 41.4949 |
| 41.3478 |
| 41.0892 |
| 40.9096 |
| 41.2208 |
| 41.2717 |
| 41.1101 |
| 41.1139 |
| 40.8082 |
| 42.6597 |
| 41.3652 |
| 40.6762 |
| 40.9498 |
| 20.7321 |
| 20.6396 |
| 20.4508 |
| 20.2554 |
| 20.3605 |
| 20.0037 |
| 20.6951 |
| 20.2795 |
| 20.1684 |
| 19.9607 |
| 20.0464 |
| 20.5298 |
| 20.3909 |
| 20.1011 |
| 20.1786 |
| 21.0133 |
| 21.7101 |
| 22.2525 |
| 22.4924 |
| 22.5045 |
| 22.2176 |
| 21.9545 |
| 22.2698 |
| 22.8498 |
| 23.0219 |
| 22.7986 |
| 22.9308 |
| 22.7705 |
| 22.5975 |
| 22.9288 |
| 22.4144 |
| 23.1583 |
| 23.3493 |
| 23.3904 |
| 23.2126 |