Histórico Dalasi gambiano / Coroa tcheca

História das diárias GMD /CZK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dalasi gambiano = 0.87911 Coroa tcheca

o mínimo em

1 Dalasi gambiano = 0.27616 Coroa tcheca

história preço de CZK / GMD

Date GMD/CZK
0.28840
0.29214
0.28725
0.28893
0.29001
0.28532
0.28751
0.28586
0.28756
0.28372
0.28292
0.28390
0.28458
0.28168
0.28358
0.28899
0.29155
0.28851
0.28932
0.28727
0.28427
0.27946
0.27856
0.27745
0.28097
0.27873
0.28213
0.28312
0.28093
0.27870
0.28146
0.28149
0.28381
0.28510
0.28738
0.28559
0.28791
0.28841
0.28501
0.28973
0.29200
0.28707
0.28279
0.27759
0.29330
0.28526
0.29260
0.29572
0.29124
0.29050
0.29274
0.29463
0.29449
0.29578
0.29361
0.29349
0.29953
0.30189
0.30338
0.29977
0.30166
0.30555
0.31189
0.30529
0.30802
0.30290
0.30676
0.32041
0.32038
0.32732
0.31858
0.32077
0.33367
0.33426
0.33424
0.34174
0.33694
0.33392
0.33371
0.34133
0.33891
0.33599
0.33560
0.33079
0.33018
0.33867
0.34083
0.33624
0.33235
0.32588
0.33497
0.33381
0.33799
0.33503
0.32353
0.32780
0.32299
0.32200
0.32088
0.31814
0.32414
0.33366
0.33242
0.34645
0.34222
0.34365
0.34315
0.34584
0.34207
0.33954
0.33761
0.33394
0.33533
0.33592
0.33928
0.34262
0.34637
0.34932
0.35111
0.34351
0.34717
0.34362
0.34159
0.34088
0.34388
0.34481
0.34897
0.34596
0.34454
0.34013
0.33820
0.33540
0.33299
0.33226
0.33057
0.33312
0.33635
0.33444
0.32934
0.33299
0.34211
0.34055
0.35176
0.35155
0.35482
0.35303
0.35595
0.35373
0.37054
0.37721
0.36788
0.36700
0.36331
0.36367
0.36466
0.36203
0.36606
0.35477
0.36306
0.36478
0.36320
0.36504
0.37266
0.36945
0.37109
0.36774
0.36404
0.35495
0.35889
0.34719
0.34426
0.36010
0.36067
0.36535
0.36314
0.36282
0.36464
0.35559
0.35144
0.35651
0.36030
0.36528
0.36699
0.36914
0.36941
0.37276
0.37992
0.38564
0.38390
0.39599
0.42259
0.42686
0.44375
0.45421
0.44904
0.46766
0.44727
0.44426
0.44803
0.45232
0.45575
0.44360
0.44303
0.44311
0.44469
0.44714
0.45298
0.43848
0.43205
0.43345
0.43853
0.42716
0.42376
0.42559
0.44155
0.44117
0.43458
0.42274
0.42053
0.42580
0.44510
0.42277
0.40522
0.40927
0.40010
0.40887
0.41179
0.40386
0.40634
0.41444
0.42136
0.42616
0.42868
0.42932
0.43244
0.43289
0.42386
0.41840
0.42410
0.42626
0.42180
0.42684
0.42351
0.42204
0.42127
0.41284
0.41805
0.42350
0.42569
0.42204
0.42261
0.41951
0.42514
0.42608
0.42283
0.42105
0.41701
0.41856
0.41008
0.40755
0.40622
0.40621
0.40867
0.41089
0.41771
0.41843
0.42145
0.42740
0.42916
0.43241
0.42633
0.42843
0.43400
0.42204
0.41540
0.41152
0.41432
0.41747
0.41814
0.41829
0.41753
0.41304
0.41642
0.41364
0.41902
0.42264
0.42494
0.42942
0.43029
0.43280
0.44996
0.44676
0.44774
0.44449
0.44428
0.44995
0.44567
0.43394
0.43234
0.42479
0.42726
0.42509
0.43091
0.43136
0.42933
0.44865
0.45370
0.45596
0.46119
0.45771
0.45471
0.45609
0.46678
0.48565
0.49313
0.49456
0.48579
0.49446
0.49396
0.48241
0.50127
0.48601
0.50798
0.48068
0.44084
0.44864
0.45645
0.44982
0.44876
0.44590
0.44811
0.44025
0.44305
0.44039
0.44220
0.44746
0.44419
0.45001
0.44947
0.45321
0.44998
0.45105
0.44793
0.45052
0.45202
0.46430
0.46509
0.47034
0.46795
0.46642
0.46377
0.46770
0.46098
0.46472
0.45980
0.45870
0.46045
0.45631
0.45603
0.45655
0.45365
0.45143
0.45912
0.46004
0.46541
0.46490
0.46521
0.46346
0.46289
0.46155
0.46037
0.45786
0.45977
0.46246
0.45810
0.45572
0.45900
0.45669
0.45539
0.45877
0.46315
0.45374
0.45496
0.45439
0.44966
0.45054
0.45341
0.45986
0.45857
0.45951
0.46169
0.46165
0.45899
0.46612
0.45737
0.45973
0.45588
0.45070
0.45221
0.45257
0.44639
0.44681
0.46086
0.46135
0.45807
0.46581
0.47034
0.46113
0.45483
0.45988
0.46214
0.46548
0.47458
0.46887
0.46981
0.46143
0.46601
0.46970
0.46195
0.45300
0.45349
0.44935
0.44151
0.43273
0.43484
0.43529
0.43124
0.43414
0.43673
0.43650
0.43593
0.42710
0.43672
0.42639
0.42121
0.42582
0.43593
0.44782
0.44636
0.45595
0.45852
0.45761
0.45502
0.44918
0.45891
0.46334
0.46378
0.46409
0.46053
0.46011
0.46551
0.46673
0.47807
0.47541
0.47336
0.47600
0.47352
0.48860
0.48249
0.47994
0.47977
0.48628
0.49401
0.49692
0.49915
0.51074
0.51176
0.51006
0.50668
0.51655
0.51181
0.52297
0.52767
0.54156
0.54754
0.55642
0.56463
0.56006
0.55015
0.56257
0.56762
0.57322
0.57310
0.57181
0.58126
0.55138
0.55152
0.55915
0.57293
0.56341
0.59111
0.57820
0.60821
0.61415
0.61253
0.58873
0.59351
0.58998
0.57327
0.56903
0.57998
0.56601
0.56076
0.55721
0.55425
0.56158
0.56125
0.55947
0.56048
0.55220
0.58060
0.56402
0.55842
0.56740
0.57149
0.56885
0.56608
0.57587
0.56154
0.56060
0.56275
0.56858
0.56307
0.55801
0.55288
0.55429
0.56518
0.56281
0.55667
0.55474
0.58072
0.60048
0.61879
0.62358
0.62277
0.61590
0.60866
0.61494
0.62581
0.63476
0.62605
0.62857
0.62895
0.62506
0.63497
0.62079
0.62728
0.64747
0.64784
0.64406
0.64457
0.63059
0.62787
0.60302
0.60613
0.62098
0.62243
0.61851
0.61131
0.60088
0.60345
0.58759
0.61064
0.61900
0.61953
0.61562
0.62836
0.61961
0.62000
0.61429
0.55883
0.56252
0.56705
0.58199
0.57923
0.56078
0.57002
0.57050
0.58631
0.59133
0.60016
0.58456
0.58920
0.58158
0.60033
0.58522
0.57148
0.56069
0.56265
0.56796
0.56953
0.58150
0.55916
0.55254
0.53918
0.52723
0.52373
0.51280
0.51922
0.51335
0.51543
0.51540
0.51569
0.51570
0.50575
0.51495
0.54675
0.54905
0.54812
0.54041
0.53775
0.53759
0.53202
0.53044
0.52446
0.52331
0.52006
0.51480
0.51098
0.50746
0.50793
0.50484
0.50661
0.51079
0.50883
0.51026
0.50556
0.50578
0.50107
0.49906
0.50399
0.50230
0.50037
0.52258
0.52097
0.52044
0.51613
0.51748
0.52279
0.52284
0.52362
0.52582
0.53483
0.52775
0.53169
0.52593
0.53229
0.52431
0.52935
0.52796
0.52484
0.53956
0.53011
0.61609
0.61448
0.58709
0.57174
0.57849
0.57755
0.57527
0.58398
0.58463
0.59212
0.60101
0.59604
0.58723
0.59379
0.59363
0.59673
0.59494
0.60187
0.60854
0.61671
0.55794
0.54017
0.52690
0.53079
0.56497
0.56962
0.61528
0.60590
0.59358
0.59579
0.59608
0.60066
0.59948
0.60883
0.60085
0.59400
0.58710
0.59417
0.57946
0.57794
0.56963
0.55723
0.55959
0.58220
0.58217
0.57143
0.58496
0.59542
0.63469
0.65003
0.63915
0.63629
0.64524
0.66185
0.58003
0.57162
0.55897
0.58251
0.58304
0.59094
0.58744
0.56844
0.58124
0.59101
0.61873
0.63482
0.63948
0.64601
0.64653
0.66778
0.65985
0.65898
0.64993
0.66266
0.64513
0.66849
0.68590
0.66930
0.64708
0.64648
0.63753
0.62721
0.63335
0.63259
0.64817
0.61730
0.60546
0.61041
0.60606
0.60950
0.62466
0.62093
0.62057
0.63498
0.64518
0.65081
0.68531
0.69523
0.68800
0.69114
0.67814
0.65534
0.65147
0.65415
0.66014
0.64658
0.61044
0.60328
0.63429
0.62029
0.62282
0.62218
0.61765
0.61691
0.62229
0.62361
0.58186
0.59264
0.62367
0.62201
0.59096
0.64004
0.63999
0.60206
0.60814
0.63615
0.63982
0.59105
0.62055
0.62977
0.62780
0.61839
0.60066
0.58176
0.59007
0.60935
0.60962
0.63074
0.65328
0.63356
0.63346
0.61987
0.62318
0.65009
0.65543
0.62835
0.64077
0.65055
0.64753
0.69061
0.67979
0.70485
0.70557
0.66387
0.67998
0.68331
0.65772
0.65545
0.61948
0.63308
0.64617
0.65193
0.65544
0.67150
0.66312
0.62929
0.65842
0.66222
0.67921
0.67032
0.68098
0.68295
0.68364
0.68306
0.66428
0.68672
0.69807
0.71637
0.71174
0.70724
0.74665
0.71503
0.73983
0.76105
0.72708
0.72282
0.71122
0.71358
0.69953
0.70979
0.70924
0.70562
0.69502
0.70828
0.72060
0.70593
0.71280
0.72783
0.71324
0.70074
0.68654
0.69348
0.68439
0.68843
0.69192
0.66264
0.65398
0.65580
0.64039
0.63225
0.63715
0.68217
0.64847
0.64572
0.65487
0.65369
0.64446
0.66138
0.66802
0.67921
0.66447
0.67951
0.68680
0.68943
0.68340
0.67437
0.67131
0.68850
0.69637
0.69913
0.69864
0.72155
0.72374
0.70016
0.70872
0.74106
0.73375
0.74287
0.75603
0.77566
0.73647
0.73245
0.77403
0.73196
0.76120
0.81650
0.83636
0.83229
0.84965
0.80379
0.82938
0.79772
0.78382
0.73941
0.72426
0.68730
0.69846
0.71338
0.73763
0.75567
0.75009
0.75752
0.74839
0.74211
0.77367
0.73302
0.70989
0.71186
0.66917
0.66264
0.69494
0.71603
0.69029
0.67307
0.68147
0.66267
0.63333
0.62057
0.60477
0.61501
0.62768
0.63321
0.64399
0.64638
0.64781
0.66437
0.65819
0.66859
0.68284
0.68936
0.69133
0.67319
0.67272
0.68621
0.68263
0.67043
0.64549
0.66267
0.66698
0.68000
0.69299
0.70886
0.69464
0.70667
0.72777
0.70019
0.71649
0.73100
0.74432
0.74359
0.72669
0.74925
0.75377
0.76228
0.77723
0.79588
0.80806
0.83033
0.83653
0.85024
0.79007
0.79431
0.80566
0.79383
0.79372
0.78984
0.78866
0.79349
0.77047
0.77723
0.76567
0.75786
0.78604
0.77911
0.78672
0.78632
0.78557
0.76699
0.77385
0.76798
0.76570
0.75723
0.75569
0.75564
0.75434
0.76399
0.76459
0.76974
0.76354
0.78435
0.78540
0.78785
0.78525
0.79260
0.78233
0.78469
0.76670
0.76654
0.76404
0.75556
0.75400
0.75971
0.76020
0.75617
0.76813
0.78222
0.78528
0.78809
0.79846
0.80737
0.80858
0.79998
0.79644
0.79167
0.79774
0.79225
0.78028
0.78076
0.77563
0.79063
0.78353
0.79577
0.80140
0.80691
0.79726
0.79387
0.80682
0.80493
0.79929