Исторически гамбийско даласи / чешка крона

История на дневни ставки GMD /CZK тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 гамбийско даласи = 0.9418 чешка крона

минимум на

1 гамбийско даласи = 0.3274 чешка крона

Цена история на CZK / GMD

Date GMD/CZK
0.3436
0.3416
0.3409
0.3439
0.3448
0.3490
0.3460
0.3445
0.3401
0.3382
0.3354
0.3330
0.3323
0.3306
0.3331
0.3363
0.3344
0.3293
0.3330
0.3421
0.3405
0.3518
0.3516
0.3548
0.3530
0.3560
0.3537
0.3705
0.3772
0.3679
0.3670
0.3633
0.3637
0.3647
0.3620
0.3661
0.3548
0.3631
0.3648
0.3632
0.3650
0.3727
0.3694
0.3711
0.3677
0.3640
0.3549
0.3589
0.3472
0.3443
0.3601
0.3607
0.3654
0.3631
0.3628
0.3646
0.3556
0.3514
0.3565
0.3603
0.3653
0.3670
0.3691
0.3694
0.3728
0.3799
0.3856
0.3839
0.3960
0.4226
0.4269
0.4438
0.4542
0.4490
0.4677
0.4473
0.4443
0.4480
0.4523
0.4557
0.4436
0.4430
0.4431
0.4447
0.4471
0.4530
0.4385
0.4320
0.4334
0.4385
0.4272
0.4238
0.4256
0.4415
0.4412
0.4346
0.4227
0.4205
0.4258
0.4451
0.4228
0.4052
0.4093
0.4001
0.4089
0.4118
0.4039
0.4063
0.4144
0.4214
0.4262
0.4287
0.4293
0.4324
0.4329
0.4239
0.4184
0.4241
0.4263
0.4218
0.4268
0.4235
0.4220
0.4213
0.4128
0.4181
0.4235
0.4257
0.4220
0.4226
0.4195
0.4251
0.4261
0.4228
0.4211
0.4170
0.4186
0.4101
0.4076
0.4062
0.4062
0.4087
0.4109
0.4177
0.4184
0.4215
0.4274
0.4292
0.4324
0.4263
0.4284
0.4340
0.4220
0.4154
0.4115
0.4143
0.4175
0.4181
0.4183
0.4175
0.4130
0.4164
0.4136
0.4190
0.4226
0.4249
0.4294
0.4303
0.4328
0.4500
0.4468
0.4477
0.4445
0.4443
0.4499
0.4457
0.4339
0.4323
0.4248
0.4273
0.4251
0.4309
0.4314
0.4293
0.4486
0.4537
0.4560
0.4612
0.4577
0.4547
0.4561
0.4668
0.4857
0.4931
0.4946
0.4858
0.4945
0.4940
0.4824
0.5013
0.4860
0.5080
0.4807
0.4408
0.4486
0.4564
0.4498
0.4488
0.4459
0.4481
0.4402
0.4430
0.4404
0.4422
0.4475
0.4442
0.4500
0.4495
0.4532
0.4500
0.4510
0.4479
0.4505
0.4520
0.4643
0.4651
0.4703
0.4679
0.4664
0.4638
0.4677
0.4610
0.4647
0.4598
0.4587
0.4605
0.4563
0.4560
0.4566
0.4536
0.4514
0.4591
0.4600
0.4654
0.4649
0.4652
0.4635
0.4629
0.4616
0.4604
0.4579
0.4598
0.4625
0.4581
0.4557
0.4590
0.4567
0.4554
0.4588
0.4632
0.4537
0.4550
0.4544
0.4497
0.4505
0.4534
0.4599
0.4586
0.4595
0.4617
0.4616
0.4590
0.4661
0.4574
0.4597
0.4559
0.4507
0.4522
0.4526
0.4464
0.4468
0.4609
0.4613
0.4581
0.4658
0.4703
0.4611
0.4548
0.4599
0.4621
0.4655
0.4746
0.4689
0.4698
0.4614
0.4660
0.4697
0.4620
0.4530
0.4535
0.4494
0.4415
0.4327
0.4348
0.4353
0.4312
0.4341
0.4367
0.4365
0.4359
0.4271
0.4367
0.4264
0.4212
0.4258
0.4359
0.4478
0.4464
0.4559
0.4585
0.4576
0.4550
0.4492
0.4589
0.4633
0.4638
0.4641
0.4605
0.4601
0.4655
0.4667
0.4781
0.4754
0.4734
0.4760
0.4735
0.4886
0.4825
0.4799
0.4798
0.4863
0.4940
0.4969
0.4991
0.5107
0.5118
0.5101
0.5067
0.5165
0.5118
0.5230
0.5277
0.5416
0.5475
0.5564
0.5646
0.5601
0.5501
0.5626
0.5676
0.5732
0.5731
0.5718
0.5813
0.5514
0.5515
0.5591
0.5729
0.5634
0.5911
0.5782
0.6082
0.6142
0.6125
0.5887
0.5935
0.5900
0.5733
0.5690
0.5800
0.5660
0.5608
0.5572
0.5543
0.5616
0.5612
0.5595
0.5605
0.5522
0.5806
0.5640
0.5584
0.5674
0.5715
0.5689
0.5661
0.5759
0.5615
0.5606
0.5628
0.5686
0.5631
0.5580
0.5529
0.5543
0.5652
0.5628
0.5567
0.5547
0.5807
0.6005
0.6188
0.6236
0.6228
0.6159
0.6087
0.6149
0.6258
0.6348
0.6261
0.6286
0.6290
0.6251
0.6350
0.6208
0.6273
0.6475
0.6478
0.6441
0.6446
0.6306
0.6279
0.6030
0.6061
0.6210
0.6224
0.6185
0.6113
0.6009
0.6034
0.5876
0.6106
0.6190
0.6195
0.6156
0.6284
0.6196
0.6200
0.6143
0.5588
0.5625
0.5670
0.5820
0.5792
0.5608
0.5700
0.5705
0.5863
0.5913
0.6002
0.5846
0.5892
0.5816
0.6003
0.5852
0.5715
0.5607
0.5626
0.5680
0.5695
0.5815
0.5592
0.5525
0.5392
0.5272
0.5237
0.5128
0.5192
0.5133
0.5154
0.5154
0.5157
0.5157
0.5057
0.5149
0.5467
0.5490
0.5481
0.5404
0.5378
0.5376
0.5320
0.5304
0.5245
0.5233
0.5201
0.5148
0.5110
0.5075
0.5079
0.5048
0.5066
0.5108
0.5088
0.5103
0.5056
0.5058
0.5011
0.4991
0.5040
0.5023
0.5004
0.5226
0.5210
0.5204
0.5161
0.5175
0.5228
0.5228
0.5236
0.5258
0.5348
0.5277
0.5317
0.5259
0.5323
0.5243
0.5294
0.5280
0.5248
0.5396
0.5301
0.6161
0.6145
0.5871
0.5717
0.5785
0.5775
0.5753
0.5840
0.5846
0.5921
0.6010
0.5960
0.5872
0.5938
0.5936
0.5967
0.5949
0.6019
0.6085
0.6167
0.5579
0.5402
0.5269
0.5308
0.5650
0.5696
0.6153
0.6059
0.5936
0.5958
0.5961
0.6007
0.5995
0.6088
0.6008
0.5940
0.5871
0.5942
0.5795
0.5779
0.5696
0.5572
0.5596
0.5822
0.5822
0.5714
0.5850
0.5954
0.6347
0.6500
0.6391
0.6363
0.6452
0.6618
0.5800
0.5716
0.5590
0.5825
0.5830
0.5909
0.5874
0.5684
0.5812
0.5910
0.6187
0.6348
0.6395
0.6460
0.6465
0.6678
0.6599
0.6590
0.6499
0.6627
0.6451
0.6685
0.6859
0.6693
0.6471
0.6465
0.6375
0.6272
0.6334
0.6326
0.6482
0.6173
0.6055
0.6104
0.6061
0.6095
0.6247
0.6209
0.6206
0.6350
0.6452
0.6508
0.6853
0.6952
0.6880
0.6911
0.6781
0.6553
0.6515
0.6542
0.6601
0.6466
0.6104
0.6033
0.6343
0.6203
0.6228
0.6222
0.6177
0.6169
0.6223
0.6236
0.5819
0.5926
0.6237
0.6220
0.5910
0.6400
0.6400
0.6021
0.6081
0.6362
0.6398
0.5910
0.6205
0.6298
0.6278
0.6184
0.6007
0.5818
0.5901
0.6094
0.6096
0.6307
0.6533
0.6336
0.6335
0.6199
0.6232
0.6501
0.6554
0.6284
0.6408
0.6506
0.6475
0.6906
0.6798
0.7049
0.7056
0.6639
0.6800
0.6833
0.6577
0.6555
0.6195
0.6331
0.6462
0.6519
0.6554
0.6715
0.6631
0.6293
0.6584
0.6622
0.6792
0.6703
0.6810
0.6829
0.6836
0.6831
0.6643
0.6867
0.6981
0.7164
0.7117
0.7072
0.7467
0.7150
0.7398
0.7610
0.7271
0.7228
0.7112
0.7136
0.6995
0.7098
0.7092
0.7056
0.6950
0.7083
0.7206
0.7059
0.7128
0.7278
0.7132
0.7007
0.6865
0.6935
0.6844
0.6884
0.6919
0.6626
0.6540
0.6558
0.6404
0.6323
0.6371
0.6822
0.6485
0.6457
0.6549
0.6537
0.6445
0.6614
0.6680
0.6792
0.6645
0.6795
0.6868
0.6894
0.6834
0.6744
0.6713
0.6885
0.6964
0.6991
0.6986
0.7215
0.7237
0.7002
0.7087
0.7411
0.7338
0.7429
0.7560
0.7757
0.7365
0.7325
0.7740
0.7320
0.7612
0.8165
0.8364
0.8323
0.8496
0.8038
0.8294
0.7977
0.7838
0.7394
0.7243
0.6873
0.6985
0.7134
0.7376
0.7557
0.7501
0.7575
0.7484
0.7421
0.7737
0.7330
0.7099
0.7119
0.6692
0.6626
0.6949
0.7160
0.6903
0.6731
0.6815
0.6627
0.6333
0.6206
0.6048
0.6150
0.6277
0.6332
0.6440
0.6464
0.6478
0.6644
0.6582
0.6686
0.6828
0.6894
0.6913
0.6732
0.6727
0.6862
0.6826
0.6704
0.6455
0.6627
0.6670
0.6800
0.6930
0.7089
0.6946
0.7067
0.7278
0.7002
0.7165
0.7310
0.7443
0.7436
0.7267
0.7492
0.7538
0.7623
0.7772
0.7959
0.8081
0.8303
0.8365
0.8502
0.7901
0.7943
0.8057
0.7938
0.7937
0.7898
0.7887
0.7935
0.7705
0.7772
0.7657
0.7579
0.7860
0.7791
0.7867
0.7863
0.7856
0.7670
0.7739
0.7680
0.7657
0.7572
0.7557
0.7556
0.7543
0.7640
0.7646
0.7697
0.7635
0.7844
0.7854
0.7878
0.7853
0.7926
0.7823
0.7847
0.7667
0.7665
0.7640
0.7556
0.7540
0.7597
0.7602
0.7562
0.7681
0.7822
0.7853
0.7881
0.7985
0.8074
0.8086
0.8000
0.7964
0.7917
0.7977
0.7922
0.7803
0.7808
0.7756
0.7906
0.7835
0.7958
0.8014
0.8069
0.7973
0.7939
0.8068
0.8049
0.7993
0.7853
0.7898
0.7857
0.7921
0.7855
0.8018
0.8088
0.8373
0.8275
0.8248
0.8377
0.8289
0.8454
0.8341
0.8400
0.8343
0.8377
0.8337
0.8289
0.8129
0.8295
0.8331
0.8405
0.8501
0.8442
0.8508
0.8584
0.8613
0.8665
0.8692
0.8767
0.8717
0.8788
0.8721
0.8687
0.8761
0.8694
0.8643
0.8521
0.8320
0.8637
0.8631
0.8570
0.8612
0.8838
0.8943
0.8961
0.8847
0.8874
0.8703
0.8789
0.8793
0.8708
0.8648
0.8572
0.8429
0.8127
0.8295
0.8198
0.8074
0.8001
0.8078
0.8066
0.7909
0.7647
0.7586
0.7631
0.7798
0.7977
0.8004
0.7938
0.7959
0.7906
0.7840
0.7614
0.7652
0.7733
0.7832
0.7758
0.7935
0.8090
0.8213
0.8231
0.8282
0.8362
0.8576
0.8625
0.8607
0.8680
0.8738
0.8741
0.8770
0.8985
0.8843
0.8789
0.8786
0.8844
0.8730
0.8600
0.8678
0.8736
0.8778
0.8898
0.8811
0.8770
0.8870
0.8980
0.9040
0.9102
0.9224
0.8959
0.9040
0.9041
0.9089
0.8692
0.8788
0.8809
0.8775
0.8620
0.8178
0.8044