História das diárias GMD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dalasi gambiano = 1.8255 Metical moçambicano
o mínimo em
1 Dalasi gambiano = 0.7144 Metical moçambicano
história preço de MZN / GMD
Date | GMD/MZN |
| 0.9451 |
| 0.9415 |
| 0.9425 |
| 0.9407 |
| 0.9407 |
| 0.9401 |
| 0.9393 |
| 0.9418 |
| 0.9432 |
| 0.9432 |
| 0.9477 |
| 0.9473 |
| 0.9126 |
| 0.9495 |
| 0.9495 |
| 0.9490 |
| 0.9477 |
| 0.9481 |
| 0.9473 |
| 0.9481 |
| 0.9491 |
| 0.9498 |
| 0.9520 |
| 0.9494 |
| 0.9719 |
| 0.9730 |
| 0.9698 |
| 0.9756 |
| 0.9748 |
| 0.9831 |
| 1.0365 |
| 1.0566 |
| 1.0496 |
| 1.0495 |
| 1.0523 |
| 1.0532 |
| 1.0575 |
| 1.0621 |
| 1.0696 |
| 1.0704 |
| 1.0712 |
| 1.0717 |
| 1.0714 |
| 1.0722 |
| 1.0776 |
| 1.0739 |
| 1.0721 |
| 1.0717 |
| 1.0712 |
| 1.0659 |
| 1.0659 |
| 1.0450 |
| 1.0265 |
| 1.0391 |
| 1.0458 |
| 1.0484 |
| 1.0450 |
| 1.0459 |
| 1.0475 |
| 1.0332 |
| 1.0228 |
| 1.0269 |
| 1.0298 |
| 1.0307 |
| 1.0307 |
| 1.0323 |
| 1.0236 |
| 1.0282 |
| 1.0319 |
| 1.0378 |
| 1.0416 |
| 1.0446 |
| 1.0904 |
| 1.1017 |
| 1.1360 |
| 1.1484 |
| 1.1493 |
| 1.1671 |
| 1.1686 |
| 1.1725 |
| 1.1587 |
| 1.1759 |
| 1.1732 |
| 1.1770 |
| 1.1780 |
| 1.1782 |
| 1.1812 |
| 1.1812 |
| 1.1812 |
| 1.1805 |
| 1.1809 |
| 1.1810 |
| 1.1801 |
| 1.1796 |
| 1.1797 |
| 1.1776 |
| 1.1901 |
| 1.1862 |
| 1.1808 |
| 1.1863 |
| 1.1978 |
| 1.1967 |
| 1.1978 |
| 1.2024 |
| 1.1987 |
| 1.2023 |
| 1.2058 |
| 1.2043 |
| 1.2126 |
| 1.2032 |
| 1.2074 |
| 1.2062 |
| 1.2160 |
| 1.2160 |
| 1.2232 |
| 1.2163 |
| 1.2184 |
| 1.2207 |
| 1.2224 |
| 1.2254 |
| 1.2277 |
| 1.2278 |
| 1.2289 |
| 1.2394 |
| 1.2397 |
| 1.2396 |
| 1.2401 |
| 1.2267 |
| 1.2461 |
| 1.2451 |
| 1.2475 |
| 1.2450 |
| 1.2442 |
| 1.2440 |
| 1.2442 |
| 1.2428 |
| 1.2425 |
| 1.2417 |
| 1.2383 |
| 1.2343 |
| 1.2193 |
| 1.2059 |
| 1.1912 |
| 1.1685 |
| 1.1574 |
| 1.1415 |
| 1.1251 |
| 1.1004 |
| 1.0866 |
| 1.1889 |
| 1.3003 |
| 1.3613 |
| 1.4064 |
| 1.4348 |
| 1.4511 |
| 1.4530 |
| 1.4664 |
| 1.4614 |
| 1.4636 |
| 1.4595 |
| 1.4579 |
| 1.4505 |
| 1.4470 |
| 1.4471 |
| 1.4438 |
| 1.4428 |
| 1.4404 |
| 1.4353 |
| 1.4331 |
| 1.4278 |
| 1.4328 |
| 1.4180 |
| 1.4135 |
| 1.4091 |
| 1.4093 |
| 1.4035 |
| 1.4000 |
| 1.3927 |
| 1.3923 |
| 1.3888 |
| 1.3849 |
| 1.3821 |
| 1.3775 |
| 1.3739 |
| 1.3709 |
| 1.3682 |
| 1.3630 |
| 1.3610 |
| 1.3574 |
| 1.3557 |
| 1.3575 |
| 1.3569 |
| 1.3487 |
| 1.3494 |
| 1.3479 |
| 1.3397 |
| 1.3281 |
| 1.3246 |
| 1.3290 |
| 1.3265 |
| 1.3196 |
| 1.3151 |
| 1.3143 |
| 1.3125 |
| 1.3037 |
| 1.2965 |
| 1.2878 |
| 1.2812 |
| 1.2730 |
| 1.2670 |
| 1.2500 |
| 1.2505 |
| 1.2434 |
| 1.2229 |
| 1.2183 |
| 1.2044 |
| 1.1977 |
| 1.2149 |
| 1.2328 |
| 1.2462 |
| 1.2490 |
| 1.2527 |
| 1.2386 |
| 1.2334 |
| 1.2295 |
| 1.2272 |
| 1.2296 |
| 1.2326 |
| 1.2283 |
| 1.2322 |
| 1.2303 |
| 1.2264 |
| 1.2223 |
| 1.2150 |
| 1.2100 |
| 1.2090 |
| 1.2064 |
| 1.2264 |
| 1.2323 |
| 1.2396 |
| 1.2488 |
| 1.2487 |
| 1.2530 |
| 1.2520 |
| 1.2500 |
| 1.2642 |
| 1.2622 |
| 1.2558 |
| 1.2811 |
| 1.2858 |
| 1.2912 |
| 1.2982 |
| 1.3030 |
| 1.3009 |
| 1.3041 |
| 1.2940 |
| 1.2736 |
| 1.2652 |
| 1.2640 |
| 1.2663 |
| 1.2616 |
| 1.2615 |
| 1.2555 |
| 1.2537 |
| 1.2478 |
| 1.2477 |
| 1.2447 |
| 1.2440 |
| 1.2346 |
| 1.2407 |
| 1.2437 |
| 1.2195 |
| 1.2307 |
| 1.2346 |
| 1.2222 |
| 1.2283 |
| 1.2356 |
| 1.2261 |
| 1.2270 |
| 1.2251 |
| 1.2190 |
| 1.2329 |
| 1.2460 |
| 1.2432 |
| 1.2487 |
| 1.2492 |
| 1.2400 |
| 1.2340 |
| 1.2041 |
| 1.2017 |
| 1.2135 |
| 1.2142 |
| 1.2317 |
| 1.2536 |
| 1.2628 |
| 1.2542 |
| 1.2592 |
| 1.2591 |
| 1.2668 |
| 1.2750 |
| 1.2819 |
| 1.2773 |
| 1.2723 |
| 1.2670 |
| 1.2786 |
| 1.2908 |
| 1.2940 |
| 1.2884 |
| 1.3080 |
| 1.3077 |
| 1.3141 |
| 1.3137 |
| 1.2912 |
| 1.2767 |
| 1.2868 |
| 1.2740 |
| 1.2157 |
| 1.2187 |
| 1.2332 |
| 1.2371 |
| 1.2379 |
| 1.2422 |
| 1.2509 |
| 1.2593 |
| 1.2864 |
| 1.2753 |
| 1.2791 |
| 1.2828 |
| 1.2843 |
| 1.2829 |
| 1.2869 |
| 1.2892 |
| 1.2942 |
| 1.2930 |
| 1.3384 |
| 1.3435 |
| 1.3269 |
| 1.3341 |
| 1.3272 |
| 1.3543 |
| 1.3323 |
| 1.3207 |
| 1.3231 |
| 1.3217 |
| 1.3238 |
| 1.2916 |
| 1.3037 |
| 1.3030 |
| 1.3105 |
| 1.3056 |
| 1.5370 |
| 1.5387 |
| 1.5390 |
| 1.5388 |
| 1.5334 |
| 1.5597 |
| 1.5714 |
| 1.5732 |
| 1.5929 |
| 1.5664 |
| 1.5686 |
| 1.5852 |
| 1.5869 |
| 1.5914 |
| 1.5922 |
| 1.5925 |
| 1.6164 |
| 1.5551 |
| 1.5362 |
| 1.5805 |
| 1.5982 |
| 1.5791 |
| 1.6410 |
| 1.6222 |
| 1.7038 |
| 1.7720 |
| 1.7750 |
| 1.7285 |
| 1.7691 |
| 1.8205 |
| 1.8087 |
| 1.7800 |
| 1.8146 |
| 1.7994 |
| 1.7903 |
| 1.8159 |
| 1.7744 |
| 1.7984 |
| 1.7938 |
| 1.5932 |
| 1.6832 |
| 1.6635 |
| 1.7233 |
| 1.5990 |
| 1.5962 |
| 1.5586 |
| 1.5329 |
| 1.4965 |
| 1.4777 |
| 1.4617 |
| 1.4401 |
| 1.3882 |
| 1.3689 |
| 1.3289 |
| 1.2902 |
| 1.2865 |
| 1.2218 |
| 1.2152 |
| 1.2140 |
| 1.2228 |
| 1.2002 |
| 1.1834 |
| 1.2347 |
| 1.2683 |
| 1.2616 |
| 1.2685 |
| 1.2286 |
| 1.2371 |
| 1.2005 |
| 1.2036 |
| 1.1576 |
| 1.1579 |
| 1.1753 |
| 1.1843 |
| 1.2191 |
| 1.2222 |
| 1.2644 |
| 1.2813 |
| 1.3287 |
| 1.3280 |
| 1.1504 |
| 1.1485 |
| 1.1349 |
| 1.0947 |
| 1.0863 |
| 1.0902 |
| 1.0742 |
| 1.0844 |
| 1.0866 |
| 1.1093 |
| 1.0981 |
| 1.0535 |
| 1.0283 |
| 1.0070 |
| 0.9789 |
| 0.9720 |
| 0.9590 |
| 0.9634 |
| 0.9668 |
| 0.9781 |
| 0.9696 |
| 0.9684 |
| 0.8915 |
| 0.8694 |
| 0.8681 |
| 0.8647 |
| 0.8428 |
| 0.8322 |
| 0.8249 |
| 0.8212 |
| 0.8146 |
| 0.8191 |
| 0.8321 |
| 0.8438 |
| 0.8489 |
| 0.8179 |
| 0.7909 |
| 0.7886 |
| 0.7890 |
| 0.7918 |
| 0.7818 |
| 0.7762 |
| 0.7727 |
| 0.7642 |
| 0.7541 |
| 0.7550 |
| 0.7587 |
| 0.7742 |
| 0.7882 |
| 0.7774 |
| 0.7476 |
| 0.7417 |
| 0.7363 |
| 0.7222 |
| 0.7223 |
| 0.7227 |
| 0.7182 |
| 0.7454 |
| 0.7825 |
| 0.7797 |
| 0.7779 |
| 0.7748 |
| 0.7721 |
| 0.7673 |
| 0.7666 |
| 0.7649 |
| 0.7626 |
| 0.7655 |
| 0.7672 |
| 0.7694 |
| 0.7802 |
| 0.7847 |
| 0.7904 |
| 0.7938 |
| 0.7897 |
| 0.7960 |
| 0.7956 |
| 0.7967 |
| 0.7917 |
| 0.7950 |
| 0.7928 |
| 0.7951 |
| 0.7902 |
| 0.7904 |
| 0.7834 |
| 0.8187 |
| 0.8185 |
| 0.8233 |
| 0.8254 |
| 0.8359 |
| 0.8478 |
| 0.8510 |
| 0.8150 |
| 0.8221 |
| 0.8088 |
| 0.8089 |
| 0.7907 |
| 0.7869 |
| 0.7882 |
| 0.7886 |
| 0.7904 |
| 0.7897 |
| 0.7875 |
| 0.7988 |
| 0.7866 |
| 0.9212 |
| 0.9136 |
| 0.9154 |
| 0.9137 |
| 0.9094 |
| 0.9101 |
| 0.9126 |
| 0.9140 |
| 0.9082 |
| 0.9114 |
| 0.9177 |
| 0.9150 |
| 0.9132 |
| 0.9148 |
| 0.9101 |
| 0.9127 |
| 0.9138 |
| 0.9153 |
| 0.9137 |
| 0.9091 |
| 0.8327 |
| 0.8166 |
| 0.8179 |
| 0.8151 |
| 0.8537 |
| 0.8530 |
| 0.9085 |
| 0.9109 |
| 0.9109 |
| 0.9239 |
| 0.9132 |
| 0.9201 |
| 0.9163 |
| 0.9142 |
| 0.9078 |
| 0.9049 |
| 0.8933 |
| 0.9018 |
| 0.8998 |
| 0.9240 |
| 0.9068 |
| 0.8715 |
| 0.8885 |
| 0.8991 |
| 0.8950 |
| 0.8679 |
| 0.9085 |
| 0.9258 |
| 0.9818 |
| 0.9847 |
| 0.9810 |
| 0.9803 |
| 0.9756 |
| 0.9839 |
| 0.8705 |
| 0.8591 |
| 0.8466 |
| 0.8700 |
| 0.8676 |
| 0.8743 |
| 0.8740 |
| 0.8707 |
| 0.8635 |
| 0.8571 |
| 0.8949 |
| 0.9012 |
| 0.8867 |
| 0.8889 |
| 0.8822 |
| 0.8783 |
| 0.8777 |
| 0.8825 |
| 0.8950 |
| 0.8850 |
| 0.8910 |
| 0.9179 |
| 0.9200 |
| 0.9260 |
| 0.9081 |
| 0.8984 |
| 0.9025 |
| 0.9184 |
| 0.9176 |
| 0.9277 |
| 0.9463 |
| 0.9176 |
| 0.9065 |
| 0.9009 |
| 0.8830 |
| 0.8866 |
| 0.9275 |
| 0.8968 |
| 0.8861 |
| 0.8942 |
| 0.9028 |
| 0.9046 |
| 0.9263 |
| 0.9254 |
| 0.9399 |
| 0.9368 |
| 0.9347 |
| 0.8986 |
| 0.9135 |
| 0.8901 |
| 0.9168 |
| 0.9046 |
| 0.8894 |
| 0.9045 |
| 0.9347 |
| 0.9149 |
| 0.9090 |
| 0.8940 |
| 0.9071 |
| 0.9264 |
| 0.9295 |
| 0.9650 |
| 0.9358 |
| 0.9496 |
| 0.9766 |
| 1.0020 |
| 0.9299 |
| 1.0468 |
| 1.0132 |
| 0.9633 |
| 1.0324 |
| 1.0560 |
| 1.0907 |
| 1.0082 |
| 1.0878 |
| 1.0993 |
| 1.0659 |
| 1.0816 |
| 1.0719 |
| 1.1159 |
| 1.1105 |
| 1.1216 |
| 1.1224 |
| 1.1177 |
| 1.1497 |
| 1.1400 |
| 1.1286 |
| 1.1135 |
| 1.1022 |
| 1.1361 |
| 1.1393 |
| 1.1359 |
| 1.1752 |
| 1.1885 |
| 1.1475 |
| 1.1690 |
| 1.1726 |
| 1.1962 |
| 1.2421 |
| 1.2035 |
| 1.2634 |
| 1.2722 |
| 1.2816 |
| 1.3144 |
| 1.2632 |
| 1.2869 |
| 1.3358 |
| 1.3398 |
| 1.3382 |
| 1.3638 |
| 1.3179 |
| 1.2045 |
| 1.2407 |
| 1.2667 |
| 1.2731 |
| 1.2847 |
| 1.3138 |
| 1.3461 |
| 1.2653 |
| 1.2266 |
| 1.1825 |
| 1.1670 |
| 1.1675 |
| 1.1665 |
| 1.1685 |
| 1.1478 |
| 1.1678 |
| 1.1627 |
| 1.2088 |
| 1.2545 |
| 1.2719 |
| 1.2764 |
| 1.3039 |
| 1.2951 |
| 1.2944 |
| 1.3040 |
| 1.2185 |
| 1.1927 |
| 1.1822 |
| 1.2099 |
| 1.2171 |
| 1.1074 |
| 1.1064 |
| 1.1142 |
| 1.1652 |
| 1.1296 |
| 1.1257 |
| 1.1698 |
| 1.1411 |
| 1.1476 |
| 1.1394 |
| 1.1393 |
| 1.1515 |
| 1.1771 |
| 1.0859 |
| 1.0817 |
| 1.1125 |
| 1.1104 |
| 1.0327 |
| 1.0337 |
| 1.0200 |
| 1.0578 |
| 1.0605 |
| 1.0490 |
| 1.0127 |
| 1.0301 |
| 1.0090 |
| 1.0397 |
| 1.0083 |
| 1.0168 |
| 1.0222 |
| 0.9994 |
| 0.9792 |
| 0.9824 |
| 1.0044 |
| 0.9927 |
| 1.0119 |
| 0.9890 |
| 0.9930 |
| 0.9882 |
| 1.0117 |
| 1.0104 |
| 1.0079 |
| 1.0231 |
| 1.0061 |
| 1.0664 |
| 0.9859 |
| 0.9905 |
| 0.9830 |
| 0.9937 |
| 0.9759 |
| 0.9707 |
| 0.9936 |
| 0.9673 |
| 0.9765 |
| 0.9828 |
| 0.9715 |
| 0.9670 |
| 0.9553 |
| 0.9466 |
| 0.9455 |
| 0.9330 |
| 0.9205 |
| 0.9265 |
| 0.9060 |
| 0.8991 |
| 0.9331 |
| 0.9086 |
| 0.9209 |
| 0.9424 |
| 0.9427 |
| 0.9415 |
| 0.9453 |
| 0.9510 |
| 0.9436 |
| 0.9645 |
| 0.9798 |
| 0.9820 |
| 0.9747 |
| 0.9680 |
| 0.9689 |
| 0.9862 |
| 0.9779 |
| 0.9752 |
| 0.9968 |
| 1.0078 |
| 0.9968 |
| 0.9795 |
| 0.9839 |
| 0.9847 |
| 0.9752 |
| 0.9767 |
| 0.9829 |
| 0.9885 |
| 1.0154 |
| 1.0281 |
| 1.0175 |
| 1.0302 |
| 1.0501 |