ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.8255 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.7144 เมติคัลโมซัมบิก

ประวัติราคา MZN / GMD

Date GMD/MZN
0.8684
0.8755
0.8694
0.8687
0.8753
0.8753
0.8755
0.8754
0.8814
0.8694
0.8753
0.8695
0.8753
0.8741
0.8760
0.8702
0.8701
0.8755
0.8694
0.8755
0.8754
0.8695
0.8695
0.8695
0.8693
0.8714
0.8635
0.8695
0.8694
0.8635
0.8694
0.8694
0.8695
0.8753
0.8753
0.8762
0.8762
0.8730
0.8725
0.8875
0.8875
0.8835
0.8724
0.8636
0.9064
0.8821
0.8968
0.8944
0.8875
0.8822
0.8822
0.8883
0.8945
0.8945
0.8945
0.8945
0.8945
0.8986
0.8944
0.8812
0.8822
0.8814
0.8842
0.8842
0.9014
0.8921
0.8846
0.8846
0.8875
0.9065
0.8876
0.8876
0.8938
0.8938
0.8937
0.8969
0.8814
0.8875
0.8815
0.8876
0.8937
0.8866
0.8866
0.8866
0.8875
0.9000
0.9000
0.9004
0.8937
0.8937
0.9129
0.9121
0.9328
0.9261
0.9125
0.9254
0.9125
0.9057
0.9064
0.9060
0.9129
0.9261
0.9191
0.9418
0.9428
0.9428
0.9433
0.9428
0.9428
0.9428
0.9432
0.9428
0.9430
0.9431
0.9424
0.9428
0.9439
0.9430
0.9451
0.9415
0.9425
0.9407
0.9407
0.9401
0.9393
0.9418
0.9432
0.9432
0.9477
0.9473
0.9126
0.9495
0.9495
0.9490
0.9477
0.9481
0.9473
0.9481
0.9491
0.9498
0.9520
0.9494
0.9719
0.9730
0.9698
0.9756
0.9748
0.9831
1.0365
1.0566
1.0496
1.0495
1.0523
1.0532
1.0575
1.0621
1.0696
1.0704
1.0712
1.0717
1.0714
1.0722
1.0776
1.0739
1.0721
1.0717
1.0712
1.0659
1.0659
1.0450
1.0265
1.0391
1.0458
1.0484
1.0450
1.0459
1.0475
1.0332
1.0228
1.0269
1.0298
1.0307
1.0307
1.0323
1.0236
1.0282
1.0319
1.0378
1.0416
1.0446
1.0904
1.1017
1.1360
1.1484
1.1493
1.1671
1.1686
1.1725
1.1587
1.1759
1.1732
1.1770
1.1780
1.1782
1.1812
1.1812
1.1812
1.1805
1.1809
1.1810
1.1801
1.1796
1.1797
1.1776
1.1901
1.1862
1.1808
1.1863
1.1978
1.1967
1.1978
1.2024
1.1987
1.2023
1.2058
1.2043
1.2126
1.2032
1.2074
1.2062
1.2160
1.2160
1.2232
1.2163
1.2184
1.2207
1.2224
1.2254
1.2277
1.2278
1.2289
1.2394
1.2397
1.2396
1.2401
1.2267
1.2461
1.2451
1.2475
1.2450
1.2442
1.2440
1.2442
1.2428
1.2425
1.2417
1.2383
1.2343
1.2193
1.2059
1.1912
1.1685
1.1574
1.1415
1.1251
1.1004
1.0866
1.1889
1.3003
1.3613
1.4064
1.4348
1.4511
1.4530
1.4664
1.4614
1.4636
1.4595
1.4579
1.4505
1.4470
1.4471
1.4438
1.4428
1.4404
1.4353
1.4331
1.4278
1.4328
1.4180
1.4135
1.4091
1.4093
1.4035
1.4000
1.3927
1.3923
1.3888
1.3849
1.3821
1.3775
1.3739
1.3709
1.3682
1.3630
1.3610
1.3574
1.3557
1.3575
1.3569
1.3487
1.3494
1.3479
1.3397
1.3281
1.3246
1.3290
1.3265
1.3196
1.3151
1.3143
1.3125
1.3037
1.2965
1.2878
1.2812
1.2730
1.2670
1.2500
1.2505
1.2434
1.2229
1.2183
1.2044
1.1977
1.2149
1.2328
1.2462
1.2490
1.2527
1.2386
1.2334
1.2295
1.2272
1.2296
1.2326
1.2283
1.2322
1.2303
1.2264
1.2223
1.2150
1.2100
1.2090
1.2064
1.2264
1.2323
1.2396
1.2488
1.2487
1.2530
1.2520
1.2500
1.2642
1.2622
1.2558
1.2811
1.2858
1.2912
1.2982
1.3030
1.3009
1.3041
1.2940
1.2736
1.2652
1.2640
1.2663
1.2616
1.2615
1.2555
1.2537
1.2478
1.2477
1.2447
1.2440
1.2346
1.2407
1.2437
1.2195
1.2307
1.2346
1.2222
1.2283
1.2356
1.2261
1.2270
1.2251
1.2190
1.2329
1.2460
1.2432
1.2487
1.2492
1.2400
1.2340
1.2041
1.2017
1.2135
1.2142
1.2317
1.2536
1.2628
1.2542
1.2592
1.2591
1.2668
1.2750
1.2819
1.2773
1.2723
1.2670
1.2786
1.2908
1.2940
1.2884
1.3080
1.3077
1.3141
1.3137
1.2912
1.2767
1.2868
1.2740
1.2157
1.2187
1.2332
1.2371
1.2379
1.2422
1.2509
1.2593
1.2864
1.2753
1.2791
1.2828
1.2843
1.2829
1.2869
1.2892
1.2942
1.2930
1.3384
1.3435
1.3269
1.3341
1.3272
1.3543
1.3323
1.3207
1.3231
1.3217
1.3238
1.2916
1.3037
1.3030
1.3105
1.3056
1.5370
1.5387
1.5390
1.5388
1.5334
1.5597
1.5714
1.5732
1.5929
1.5664
1.5686
1.5852
1.5869
1.5914
1.5922
1.5925
1.6164
1.5551
1.5362
1.5805
1.5982
1.5791
1.6410
1.6222
1.7038
1.7720
1.7750
1.7285
1.7691
1.8205
1.8087
1.7800
1.8146
1.7994
1.7903
1.8159
1.7744
1.7984
1.7938
1.5932
1.6832
1.6635
1.7233
1.5990
1.5962
1.5586
1.5329
1.4965
1.4777
1.4617
1.4401
1.3882
1.3689
1.3289
1.2902
1.2865
1.2218
1.2152
1.2140
1.2228
1.2002
1.1834
1.2347
1.2683
1.2616
1.2685
1.2286
1.2371
1.2005
1.2036
1.1576
1.1579
1.1753
1.1843
1.2191
1.2222
1.2644
1.2813
1.3287
1.3280
1.1504
1.1485
1.1349
1.0947
1.0863
1.0902
1.0742
1.0844
1.0866
1.1093
1.0981
1.0535
1.0283
1.0070
0.9789
0.9720
0.9590
0.9634
0.9668
0.9781
0.9696
0.9684
0.8915
0.8694
0.8681
0.8647
0.8428
0.8322
0.8249
0.8212
0.8146
0.8191
0.8321
0.8438
0.8489
0.8179
0.7909
0.7886
0.7890
0.7918
0.7818
0.7762
0.7727
0.7642
0.7541
0.7550
0.7587
0.7742
0.7882
0.7774
0.7476
0.7417
0.7363
0.7222
0.7223
0.7227
0.7182
0.7454
0.7825
0.7797
0.7779
0.7748
0.7721
0.7673
0.7666
0.7649
0.7626
0.7655
0.7672
0.7694
0.7802
0.7847
0.7904
0.7938
0.7897
0.7960
0.7956
0.7967
0.7917
0.7950
0.7928
0.7951
0.7902
0.7904
0.7834
0.8187
0.8185
0.8233
0.8254
0.8359
0.8478
0.8510
0.8150
0.8221
0.8088
0.8089
0.7907
0.7869
0.7882
0.7886
0.7904
0.7897
0.7875
0.7988
0.7866
0.9212
0.9136
0.9154
0.9137
0.9094
0.9101
0.9126
0.9140
0.9082
0.9114
0.9177
0.9150
0.9132
0.9148
0.9101
0.9127
0.9138
0.9153
0.9137
0.9091
0.8327
0.8166
0.8179
0.8151
0.8537
0.8530
0.9085
0.9109
0.9109
0.9239
0.9132
0.9201
0.9163
0.9142
0.9078
0.9049
0.8933
0.9018
0.8998
0.9240
0.9068
0.8715
0.8885
0.8991
0.8950
0.8679
0.9085
0.9258
0.9818
0.9847
0.9810
0.9803
0.9756
0.9839
0.8705
0.8591
0.8466
0.8700
0.8676
0.8743
0.8740
0.8707
0.8635
0.8571
0.8949
0.9012
0.8867
0.8889
0.8822
0.8783
0.8777
0.8825
0.8950
0.8850
0.8910
0.9179
0.9200
0.9260
0.9081
0.8984
0.9025
0.9184
0.9176
0.9277
0.9463
0.9176
0.9065
0.9009
0.8830
0.8866
0.9275
0.8968
0.8861
0.8942
0.9028
0.9046
0.9263
0.9254
0.9399
0.9368
0.9347
0.8986
0.9135
0.8901
0.9168
0.9046
0.8894
0.9045
0.9347
0.9149
0.9090
0.8940
0.9071
0.9264
0.9295
0.9650
0.9358
0.9496
0.9766
1.0020
0.9299
1.0468
1.0132
0.9633
1.0324
1.0560
1.0907
1.0082
1.0878
1.0993
1.0659
1.0816
1.0719
1.1159
1.1105
1.1216
1.1224
1.1177
1.1497
1.1400
1.1286
1.1135
1.1022
1.1361
1.1393
1.1359
1.1752
1.1885
1.1475
1.1690
1.1726
1.1962
1.2421
1.2035
1.2634
1.2722
1.2816
1.3144
1.2632
1.2869
1.3358
1.3398
1.3382
1.3638
1.3179
1.2045
1.2407
1.2667
1.2731
1.2847
1.3138
1.3461
1.2653
1.2266
1.1825
1.1670
1.1675
1.1665
1.1685
1.1478
1.1678
1.1627
1.2088
1.2545
1.2719
1.2764
1.3039
1.2951
1.2944
1.3040
1.2185
1.1927
1.1822
1.2099
1.2171
1.1074
1.1064
1.1142
1.1652
1.1296
1.1257
1.1698
1.1411
1.1476
1.1394
1.1393
1.1515
1.1771
1.0859
1.0817
1.1125
1.1104
1.0327
1.0337
1.0200
1.0578
1.0605
1.0490
1.0127
1.0301
1.0090
1.0397
1.0083
1.0168
1.0222
0.9994
0.9792
0.9824
1.0044
0.9927
1.0119
0.9890
0.9930
0.9882
1.0117
1.0104
1.0079
1.0231
1.0061
1.0664
0.9859
0.9905
0.9830
0.9937
0.9759
0.9707
0.9936
0.9673
0.9765
0.9828
0.9715
0.9670
0.9553
0.9466
0.9455
0.9330
0.9205
0.9265
0.9060
0.8991
0.9331
0.9086
0.9209
0.9424
0.9427
0.9415
0.9453
0.9510
0.9436
0.9645
0.9798
0.9820
0.9747
0.9680
0.9689
0.9862
0.9779
0.9752
0.9968
1.0078
0.9968
0.9795
0.9839
0.9847
0.9752
0.9767
0.9829
0.9885
1.0154
1.0281
1.0175
1.0302
1.0501