Histórico Dalasi gambiano / Libra antiga sudanesa
História das diárias GMD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 10 573.882631 Libra antiga sudanesa
o mínimo em
1 Dalasi gambiano = 0.022389 Libra antiga sudanesa
| Date | GMD/SDP |
|---|---|
| 0.022389 | |
| 0.022423 | |
| 0.022461 | |
| 0.022604 | |
| 0.022538 | |
| 7 949.160480 | |
| 7 978.745465 | |
| 8 057.733338 | |
| 7 964.887372 | |
| 7 980.079197 | |
| 8 050.819316 | |
| 7 990.729809 | |
| 8 014.353953 | |
| 7 976.074707 | |
| 8 011.865884 | |
| 7 923.236493 | |
| 7 923.759020 | |
| 7 908.765291 | |
| 7 967.728102 | |
| 7 910.465072 | |
| 7 912.789703 | |
| 7 966.885153 | |
| 8 000.301639 | |
| 8 003.620555 | |
| 7 962.285003 | |
| 7 971.368093 | |
| 7 963.292242 | |
| 7 881.170756 | |
| 7 871.296393 | |
| 7 876.644302 | |
| 7 886.211655 | |
| 7 844.974574 | |
| 7 877.232477 | |
| 7 947.947726 | |
| 7 893.492306 | |
| 7 852.921088 | |
| 7 914.168183 | |
| 7 918.012330 | |
| 7 959.303175 | |
| 8 037.130270 | |
| 8 063.682240 | |
| 8 025.338209 | |
| 8 040.910373 | |
| 8 014.554419 | |
| 7 963.557070 | |
| 8 107.658727 | |
| 8 134.387323 | |
| 8 041.028123 | |
| 7 934.514181 | |
| 7 825.243163 | |
| 8 230.983592 | |
| 7 985.989595 | |
| 8 129.032954 | |
| 8 191.586467 | |
| 8 088.059193 | |
| 8 045.962408 | |
| 8 049.036311 | |
| 8 112.610066 | |
| 8 101.230703 | |
| 8 154.903421 | |
| 8 113.732103 | |
| 8 062.618292 | |
| 8 110.635199 | |
| 8 201.306907 | |
| 8 173.805330 | |
| 8 056.164255 | |
| 8 034.196323 | |
| 8 138.750129 | |
| 8 231.641614 | |
| 8 160.392955 | |
| 8 245.510934 | |
| 8 087.216720 | |
| 8 177.715188 | |
| 8 315.477437 | |
| 8 323.663577 | |
| 8 519.120094 | |
| 8 286.092998 | |
| 8 315.858260 | |
| 8 482.120587 | |
| 8 488.654716 | |
| 8 495.330880 | |
| 8 596.451549 | |
| 8 422.161087 | |
| 8 512.490069 | |
| 8 366.026913 | |
| 8 507.073700 | |
| 8 509.258374 | |
| 8 473.456171 | |
| 8 474.785569 | |
| 8 425.238446 | |
| 8 411.016475 | |
| 8 537.836000 | |
| 8 595.138063 | |
| 8 513.054148 | |
| 8 425.975355 | |
| 8 369.980142 | |
| 8 557.556693 | |
| 8 566.020590 | |
| 8 712.152131 | |
| 8 622.434224 | |
| 8 434.009267 | |
| 8 553.267312 | |
| 8 416.577563 | |
| 8 407.939672 | |
| 8 404.121851 | |
| 8 368.024064 | |
| 8 450.346846 | |
| 8 647.554453 | |
| 8 572.635501 | |
| 8 897.991302 | |
| 8 840.968342 | |
| 8 834.000336 | |
| 8 892.488212 | |
| 8 970.375757 | |
| 8 970.625840 | |
| 8 964.278944 | |
| 8 943.732154 | |
| 8 829.284664 | |
| 8 863.235312 | |
| 8 871.057617 | |
| 8 906.033522 | |
| 8 891.997079 | |
| 8 925.482190 | |
| 8 901.520856 | |
| 8 948.677955 | |
| 8 814.440535 | |
| 8 931.641941 | |
| 8 845.453175 | |
| 8 822.055986 | |
| 8 769.829787 | |
| 8 814.018766 | |
| 8 842.857065 | |
| 8 867.949598 | |
| 8 876.034236 | |
| 8 924.494134 | |
| 8 900.840916 | |
| 8 888.658460 | |
| 8 859.060494 | |
| 8 858.770315 | |
| 8 803.081945 | |
| 8 812.275812 | |
| 8 840.478885 | |
| 8 895.801319 | |
| 8 895.981528 | |
| 8 864.229889 | |
| 8 880.042917 | |
| 8 991.097345 | |
| 8 981.979695 | |
| 9 228.576833 | |
| 9 184.047091 | |
| 9 217.716488 | |
| 9 255.410193 | |
| 9 321.552660 | |
| 9 350.636146 | |
| 9 770.193063 | |
| 9 935.438527 | |
| 9 895.772699 | |
| 9 859.022514 | |
| 9 866.408059 | |
| 9 867.147148 | |
| 9 836.298193 | |
| 9 909.033868 | |
| 9 968.651277 | |
| 9 854.500690 | |
| 9 939.799046 | |
| 10 006.180755 | |
| 10 017.628309 | |
| 10 015.049753 | |
| 10 081.523868 | |
| 10 103.448005 | |
| 10 121.698959 | |
| 10 068.164464 | |
| 10 111.871034 | |
| 10 025.937701 | |
| 9 992.321517 | |
| 9 194.973409 | |
| 9 133.831732 | |
| 9 182.099210 | |
| 9 216.522602 | |
| 9 216.617917 | |
| 9 191.351391 | |
| 9 216.740392 | |
| 9 305.517569 | |
| 9 190.860323 | |
| 9 049.362703 | |
| 9 078.142265 | |
| 9 084.952587 | |
| 9 102.821316 | |
| 9 104.869380 | |
| 9 118.537147 | |
| 9 070.895766 | |
| 9 179.512512 | |
| 9 232.999094 | |
| 9 178.445244 | |
| 9 210.199614 | |
| 9 218.957631 | |
| 9 671.961928 | |
| 9 713.055203 | |
| 9 939.138475 | |
| 10 253.427588 | |
| 10 094.705595 | |
| 10 349.782988 | |
| 10 299.935590 | |
| 10 394.491823 | |
| 10 289.964939 | |
| 10 385.049817 | |
| 10 450.870515 | |
| 10 450.260261 | |
| 10 430.247978 | |
| 10 405.428750 | |
| 10 463.632597 | |
| 10 435.723374 | |
| 10 539.291955 | |
| 10 442.521159 | |
| 10 438.905053 | |
| 10 452.696570 | |
| 8 251.678691 | |
| 8 247.634086 | |
| 8 185.404136 | |
| 8 194.612816 | |
| 8 409.142041 | |
| 8 394.711327 | |
| 8 239.376397 | |
| 8 293.859657 | |
| 8 381.619147 | |
| 8 361.245146 | |
| 8 359.827825 | |
| 8 342.922204 | |
| 8 351.532662 | |
| 8 331.753697 | |
| 8 319.410401 | |
| 8 239.627124 | |
| 8 323.565623 | |
| 8 249.792256 | |
| 8 241.749987 | |
| 8 274.446991 | |
| 8 295.098614 | |
| 8 306.077845 | |
| 8 305.352504 | |
| 8 311.951384 | |
| 8 314.325161 | |
| 8 372.136139 | |
| 8 397.545130 | |
| 8 379.847183 | |
| 8 426.716492 | |
| 8 437.171812 | |
| 8 434.687575 | |
| 8 534.748915 | |
| 8 539.808441 | |
| 8 529.317037 | |
| 8 507.096539 | |
| 8 438.142097 | |
| 8 555.534345 | |
| 8 601.452924 | |
| 8 657.338905 | |
| 8 673.016621 | |
| 8 694.095171 | |
| 8 685.907251 | |
| 8 662.915003 | |
| 8 663.256847 | |
| 8 700.401763 | |
| 8 833.520069 | |
| 8 762.311292 | |
| 8 548.029201 | |
| 8 441.066846 | |
| 8 306.428851 | |
| 8 209.247981 | |
| 8 003.060529 | |
| 7 813.976899 | |
| 7 828.579510 | |
| 7 414.232380 | |
| 7 434.015460 | |
| 7 431.067431 | |
| 7 432.367828 | |
| 7 381.191805 | |
| 7 400.761563 | |
| 7 392.440501 | |
| 7 310.794289 | |
| 7 291.105426 | |
| 1 070.824411 | |
| 1 068.777931 | |
| 1 063.660439 | |
| 1 072.431646 | |
| 1 069.744274 | |
| 1 068.766409 | |
| 1 065.983454 | |
| 1 070.857884 | |
| 1 060.050944 | |
| 1 053.173028 | |
| 1 067.111180 | |
| 1 061.867726 | |
| 1 066.815447 | |
| 1 071.100596 | |
| 1 059.252404 | |
| 1 063.735406 | |
| 1 063.382794 | |
| 1 066.170972 | |
| 1 060.307019 | |
| 1 057.122717 | |
| 1 059.129175 | |
| 1 063.212149 | |
| 1 062.967621 | |
| 1 060.038034 | |
| 1 057.545076 | |
| 1 063.190479 | |
| 1 064.048295 | |
| 1 058.100083 | |
| 1 066.176700 | |
| 1 061.603719 | |
| 1 064.277491 | |
| 1 059.043183 | |
| 1 061.791541 | |
| 1 058.202008 | |
| 1 066.439778 | |
| 1 058.469171 | |
| 1 053.974821 | |
| 1 063.355894 | |
| 1 063.831570 | |
| 1 065.353161 | |
| 1 062.701214 | |
| 1 070.423574 | |
| 1 080.845374 | |
| 1 081.207829 | |
| 1 084.404511 | |
| 1 070.943957 | |
| 1 079.860934 | |
| 1 080.320170 | |
| 1 082.722072 | |
| 1 080.085967 | |
| 1 085.017677 | |
| 1 076.234833 | |
| 1 053.824675 | |
| 1 024.941056 | |
| 989.643716 | |
| 955.246507 | |
| 883.227918 | |
| 879.837271 | |
| 883.350704 | |
| 878.466712 | |
| 874.636289 | |
| 875.013607 | |
| 875.873341 | |
| 878.812939 | |
| 872.280763 | |
| 880.361294 | |
| 873.271135 | |
| 878.535824 | |
| 881.183759 | |
| 878.214077 | |
| 888.382366 | |
| 893.262335 | |
| 892.673129 | |
| 893.228023 | |
| 894.026525 | |
| 895.393445 | |
| 890.967074 | |
| 897.186689 | |
| 893.628615 | |
| 899.823139 | |
| 896.114247 | |
| 894.209186 | |
| 897.934642 | |
| 900.624391 | |
| 906.462973 | |
| 902.279006 | |
| 910.279151 | |
| 903.911838 | |
| 907.337641 | |
| 912.570571 | |
| 907.628458 | |
| 906.038880 | |
| 908.102519 | |
| 910.162700 | |
| 909.434913 | |
| 902.796537 | |
| 956.439675 | |
| 959.444765 | |
| 958.459673 | |
| 957.656395 | |
| 955.269662 | |
| 959.166461 | |
| 955.539254 | |
| 959.483542 | |
| 957.738626 | |
| 954.004021 | |
| 961.161869 | |
| 960.504371 | |
| 958.121834 | |
| 961.476583 | |
| 958.527154 | |
| 957.793054 | |
| 957.409552 | |
| 963.357856 | |
| 958.121814 | |
| 964.152924 | |
| 958.129649 | |
| 960.718068 | |
| 957.142882 | |
| 961.392910 | |
| 957.306514 | |
| 960.309452 | |
| 953.912543 | |
| 362.932166 | |
| 362.374442 | |
| 365.626261 | |
| 368.536681 | |
| 368.008921 | |
| 373.280269 | |
| 374.972665 | |
| 372.234390 | |
| 370.963686 | |
| 373.823534 | |
| 372.795816 | |
| 372.737223 | |
| 374.375116 | |
| 375.842282 | |
| 381.141099 | |
| 380.269824 | |
| 380.310477 | |
| 378.848631 | |
| 381.010489 | |
| 381.979150 | |
| 382.372576 | |
| 379.722521 | |
| 382.346045 | |
| 381.669557 | |
| 382.782269 | |
| 383.475106 | |
| 382.392936 | |
| 380.966840 | |
| 381.980408 | |
| 380.931001 | |
| 379.554550 | |
| 380.956793 | |
| 382.966874 | |
| 378.416015 | |
| 379.120217 | |
| 378.296532 | |
| 144.168115 | |
| 143.543583 | |
| 145.011003 | |
| 146.904663 | |
| 145.395074 | |
| 146.950771 | |
| 147.280455 | |
| 140.440720 | |
| 140.408973 | |
| 140.511006 | |
| 134.557270 | |
| 135.022233 | |
| 134.229227 | |
| 133.514458 | |
| 134.334630 | |
| 134.478589 | |
| 137.814049 | |
| 137.012142 | |
| 136.885775 | |
| 137.716212 | |
| 136.870109 | |
| 140.010777 | |
| 138.456838 | |
| 137.838165 | |
| 137.387517 | |
| 138.976235 | |
| 139.715103 | |
| 140.200612 | |
| 140.258683 | |
| 141.253071 | |
| 142.079982 | |
| 141.669003 | |
| 140.148941 | |
| 141.448749 | |
| 140.697318 | |
| 141.938449 | |
| 141.700515 | |
| 144.161021 | |
| 145.018966 | |
| 146.348183 | |
| 148.783090 | |
| 145.951035 | |
| 145.527329 | |
| 147.885104 | |
| 148.729822 | |
| 149.409680 | |
| 148.902796 | |
| 149.206477 | |
| 151.488130 | |
| 144.161853 | |
| 143.693730 | |
| 146.425808 | |
| 150.059382 | |
| 146.349342 | |
| 153.867446 | |
| 149.626816 | |
| 157.028871 | |
| 159.858675 | |
| 160.116427 | |
| 152.898838 | |
| 154.555858 | |
| 154.428244 | |
| 152.405219 | |
| 150.475298 | |
| 152.676099 | |
| 150.180995 | |
| 149.631974 | |
| 148.707794 | |
| 148.036106 | |
| 149.164293 | |
| 149.368638 | |
| 148.781422 | |
| 148.797892 | |
| 147.691522 | |
| 154.390150 | |
| 150.226528 | |
| 147.991733 | |
| 148.726612 | |
| 108.236214 | |
| 107.661294 | |
| 107.286682 | |
| 107.404363 | |
| 107.689818 | |
| 107.122461 | |
| 108.243185 | |
| 107.842377 | |
| 107.606550 | |
| 106.983929 | |
| 107.032494 | |
| 108.199404 | |
| 108.299387 | |
| 107.306470 | |
| 107.226362 | |
| 110.408654 | |
| 115.155776 | |
| 117.135905 | |
| 116.793177 | |
| 117.393967 | |
| 116.839392 | |
| 116.725408 | |
| 117.325753 | |
| 117.322962 | |
| 118.456465 | |
| 117.312211 | |
| 117.173228 | |
| 117.652316 | |
| 117.349249 | |
| 118.417214 | |
| 116.109449 | |
| 116.713197 | |
| 120.862494 | |
| 121.320708 | |
| 120.959382 |