Günlük oranları Tarihi GMD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 10 573.8826 Eski Sudan Lirası
üzerinde asgari
1 Gambiya dalasisi = 106.4734 Eski Sudan Lirası
Fiyat tarihinin SDP / GMD
| Date | GMD/SDP |
| | 8 901.5209 |
| | 8 948.6780 |
| | 8 814.4405 |
| | 8 931.6419 |
| | 8 845.4532 |
| | 8 822.0560 |
| | 8 769.8298 |
| | 8 814.0188 |
| | 8 842.8571 |
| | 8 867.9496 |
| | 8 876.0342 |
| | 8 924.4941 |
| | 8 900.8409 |
| | 8 888.6585 |
| | 8 859.0605 |
| | 8 858.7703 |
| | 8 803.0819 |
| | 8 812.2758 |
| | 8 840.4789 |
| | 8 895.8013 |
| | 8 895.9815 |
| | 8 864.2299 |
| | 8 880.0429 |
| | 8 991.0973 |
| | 8 981.9797 |
| | 9 228.5768 |
| | 9 184.0471 |
| | 9 217.7165 |
| | 9 255.4102 |
| | 9 321.5527 |
| | 9 350.6361 |
| | 9 770.1931 |
| | 9 935.4385 |
| | 9 895.7727 |
| | 9 859.0225 |
| | 9 866.4081 |
| | 9 867.1471 |
| | 9 836.2982 |
| | 9 909.0339 |
| | 9 968.6513 |
| | 9 854.5007 |
| | 9 939.7990 |
| | 10 006.1808 |
| | 10 017.6283 |
| | 10 015.0498 |
| | 10 081.5239 |
| | 10 103.4480 |
| | 10 121.6990 |
| | 10 068.1645 |
| | 10 111.8710 |
| | 10 025.9377 |
| | 9 992.3215 |
| | 9 194.9734 |
| | 9 133.8317 |
| | 9 182.0992 |
| | 9 216.5226 |
| | 9 216.6179 |
| | 9 191.3514 |
| | 9 216.7404 |
| | 9 305.5176 |
| | 9 190.8603 |
| | 9 049.3627 |
| | 9 078.1423 |
| | 9 084.9526 |
| | 9 102.8213 |
| | 9 104.8694 |
| | 9 118.5371 |
| | 9 070.8958 |
| | 9 179.5125 |
| | 9 232.9991 |
| | 9 178.4452 |
| | 9 210.1996 |
| | 9 218.9576 |
| | 9 671.9619 |
| | 9 713.0552 |
| | 9 939.1385 |
| | 10 253.4276 |
| | 10 094.7056 |
| | 10 349.7830 |
| | 10 299.9356 |
| | 10 394.4918 |
| | 10 289.9649 |
| | 10 385.0498 |
| | 10 450.8705 |
| | 10 450.2603 |
| | 10 430.2480 |
| | 10 405.4288 |
| | 10 463.6326 |
| | 10 435.7234 |
| | 10 539.2920 |
| | 10 442.5212 |
| | 10 438.9051 |
| | 10 452.6966 |
| | 8 251.6787 |
| | 8 247.6341 |
| | 8 185.4041 |
| | 8 194.6128 |
| | 8 409.1420 |
| | 8 394.7113 |
| | 8 239.3764 |
| | 8 293.8597 |
| | 8 381.6191 |
| | 8 361.2451 |
| | 8 359.8278 |
| | 8 342.9222 |
| | 8 351.5327 |
| | 8 331.7537 |
| | 8 319.4104 |
| | 8 239.6271 |
| | 8 323.5656 |
| | 8 249.7923 |
| | 8 241.7500 |
| | 8 274.4470 |
| | 8 295.0986 |
| | 8 306.0778 |
| | 8 305.3525 |
| | 8 311.9514 |
| | 8 314.3252 |
| | 8 372.1361 |
| | 8 397.5451 |
| | 8 379.8472 |
| | 8 426.7165 |
| | 8 437.1718 |
| | 8 434.6876 |
| | 8 534.7489 |
| | 8 539.8084 |
| | 8 529.3170 |
| | 8 507.0965 |
| | 8 438.1421 |
| | 8 555.5343 |
| | 8 601.4529 |
| | 8 657.3389 |
| | 8 673.0166 |
| | 8 694.0952 |
| | 8 685.9073 |
| | 8 662.9150 |
| | 8 663.2568 |
| | 8 700.4018 |
| | 8 833.5201 |
| | 8 762.3113 |
| | 8 548.0292 |
| | 8 441.0668 |
| | 8 306.4289 |
| | 8 209.2480 |
| | 8 003.0605 |
| | 7 813.9769 |
| | 7 828.5795 |
| | 7 414.2324 |
| | 7 434.0155 |
| | 7 431.0674 |
| | 7 432.3678 |
| | 7 381.1918 |
| | 7 400.7616 |
| | 7 392.4405 |
| | 7 310.7943 |
| | 7 291.1054 |
| | 1 070.8244 |
| | 1 068.7779 |
| | 1 063.6604 |
| | 1 072.4316 |
| | 1 069.7443 |
| | 1 068.7664 |
| | 1 065.9835 |
| | 1 070.8579 |
| | 1 060.0509 |
| | 1 053.1730 |
| | 1 067.1112 |
| | 1 061.8677 |
| | 1 066.8154 |
| | 1 071.1006 |
| | 1 059.2524 |
| | 1 063.7354 |
| | 1 063.3828 |
| | 1 066.1710 |
| | 1 060.3070 |
| | 1 057.1227 |
| | 1 059.1292 |
| | 1 063.2121 |
| | 1 062.9676 |
| | 1 060.0380 |
| | 1 057.5451 |
| | 1 063.1905 |
| | 1 064.0483 |
| | 1 058.1001 |
| | 1 066.1767 |
| | 1 061.6037 |
| | 1 064.2775 |
| | 1 059.0432 |
| | 1 061.7915 |
| | 1 058.2020 |
| | 1 066.4398 |
| | 1 058.4692 |
| | 1 053.9748 |
| | 1 063.3559 |
| | 1 063.8316 |
| | 1 065.3532 |
| | 1 062.7012 |
| | 1 070.4236 |
| | 1 080.8454 |
| | 1 081.2078 |
| | 1 084.4045 |
| | 1 070.9440 |
| | 1 079.8609 |
| | 1 080.3202 |
| | 1 082.7221 |
| | 1 080.0860 |
| | 1 085.0177 |
| | 1 076.2348 |
| | 1 053.8247 |
| | 1 024.9411 |
| | 989.6437 |
| | 955.2465 |
| | 883.2279 |
| | 879.8373 |
| | 883.3507 |
| | 878.4667 |
| | 874.6363 |
| | 875.0136 |
| | 875.8733 |
| | 878.8129 |
| | 872.2808 |
| | 880.3613 |
| | 873.2711 |
| | 878.5358 |
| | 881.1838 |
| | 878.2141 |
| | 888.3824 |
| | 893.2623 |
| | 892.6731 |
| | 893.2280 |
| | 894.0265 |
| | 895.3934 |
| | 890.9671 |
| | 897.1867 |
| | 893.6286 |
| | 899.8231 |
| | 896.1142 |
| | 894.2092 |
| | 897.9346 |
| | 900.6244 |
| | 906.4630 |
| | 902.2790 |
| | 910.2792 |
| | 903.9118 |
| | 907.3376 |
| | 912.5706 |
| | 907.6285 |
| | 906.0389 |
| | 908.1025 |
| | 910.1627 |
| | 909.4349 |
| | 902.7965 |
| | 956.4397 |
| | 959.4448 |
| | 958.4597 |
| | 957.6564 |
| | 955.2697 |
| | 959.1665 |
| | 955.5393 |
| | 959.4835 |
| | 957.7386 |
| | 954.0040 |
| | 961.1619 |
| | 960.5044 |
| | 958.1218 |
| | 961.4766 |
| | 958.5272 |
| | 957.7931 |
| | 957.4096 |
| | 963.3579 |
| | 958.1218 |
| | 964.1529 |
| | 958.1296 |
| | 960.7181 |
| | 957.1429 |
| | 961.3929 |
| | 957.3065 |
| | 960.3095 |
| | 953.9125 |
| | 362.9322 |
| | 362.3744 |
| | 365.6263 |
| | 368.5367 |
| | 368.0089 |
| | 373.2803 |
| | 374.9727 |
| | 372.2344 |
| | 370.9637 |
| | 373.8235 |
| | 372.7958 |
| | 372.7372 |
| | 374.3751 |
| | 375.8423 |
| | 381.1411 |
| | 380.2698 |
| | 380.3105 |
| | 378.8486 |
| | 381.0105 |
| | 381.9792 |
| | 382.3726 |
| | 379.7225 |
| | 382.3460 |
| | 381.6696 |
| | 382.7823 |
| | 383.4751 |
| | 382.3929 |
| | 380.9668 |
| | 381.9804 |
| | 380.9310 |
| | 379.5546 |
| | 380.9568 |
| | 382.9669 |
| | 378.4160 |
| | 379.1202 |
| | 378.2965 |
| | 144.1681 |
| | 143.5436 |
| | 145.0110 |
| | 146.9047 |
| | 145.3951 |
| | 146.9508 |
| | 147.2805 |
| | 140.4407 |
| | 140.4090 |
| | 140.5110 |
| | 134.5573 |
| | 135.0222 |
| | 134.2292 |
| | 133.5145 |
| | 134.3346 |
| | 134.4786 |
| | 137.8140 |
| | 137.0121 |
| | 136.8858 |
| | 137.7162 |
| | 136.8701 |
| | 140.0108 |
| | 138.4568 |
| | 137.8382 |
| | 137.3875 |
| | 138.9762 |
| | 139.7151 |
| | 140.2006 |
| | 140.2587 |
| | 141.2531 |
| | 142.0800 |
| | 141.6690 |
| | 140.1489 |
| | 141.4487 |
| | 140.6973 |
| | 141.9384 |
| | 141.7005 |
| | 144.1610 |
| | 145.0190 |
| | 146.3482 |
| | 148.7831 |
| | 145.9510 |
| | 145.5273 |
| | 147.8851 |
| | 148.7298 |
| | 149.4097 |
| | 148.9028 |
| | 149.2065 |
| | 151.4881 |
| | 144.1619 |
| | 143.6937 |
| | 146.4258 |
| | 150.0594 |
| | 146.3493 |
| | 153.8674 |
| | 149.6268 |
| | 157.0289 |
| | 159.8587 |
| | 160.1164 |
| | 152.8988 |
| | 154.5559 |
| | 154.4282 |
| | 152.4052 |
| | 150.4753 |
| | 152.6761 |
| | 150.1810 |
| | 149.6320 |
| | 148.7078 |
| | 148.0361 |
| | 149.1643 |
| | 149.3686 |
| | 148.7814 |
| | 148.7979 |
| | 147.6915 |
| | 154.3901 |
| | 150.2265 |
| | 147.9917 |
| | 148.7266 |
| | 108.2362 |
| | 107.6613 |
| | 107.2867 |
| | 107.4044 |
| | 107.6898 |
| | 107.1225 |
| | 108.2432 |
| | 107.8424 |
| | 107.6065 |
| | 106.9839 |
| | 107.0325 |
| | 108.1994 |
| | 108.2994 |
| | 107.3065 |
| | 107.2264 |
| | 110.4087 |
| | 115.1558 |
| | 117.1359 |
| | 116.7932 |
| | 117.3940 |
| | 116.8394 |
| | 116.7254 |
| | 117.3258 |
| | 117.3230 |
| | 118.4565 |
| | 117.3122 |
| | 117.1732 |
| | 117.6523 |
| | 117.3492 |
| | 118.4172 |
| | 116.1094 |
| | 116.7132 |
| | 120.8625 |
| | 121.3207 |
| | 120.9594 |