História das diárias GMD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 205.35143 DogeCoin
o mínimo em
1 Dalasi gambiano = 0.02857 DogeCoin
história preço de XDG / GMD
| Date | GMD/XDG |
| | 0.08019 |
| | 0.08099 |
| | 0.08006 |
| | 0.08021 |
| | 0.08092 |
| | 0.08032 |
| | 0.08055 |
| | 0.08017 |
| | 0.08054 |
| | 0.07964 |
| | 0.07965 |
| | 0.07950 |
| | 0.08009 |
| | 0.07952 |
| | 0.07955 |
| | 0.08006 |
| | 0.08042 |
| | 0.08044 |
| | 0.08003 |
| | 0.08012 |
| | 0.08005 |
| | 0.07921 |
| | 0.07912 |
| | 0.07917 |
| | 0.07927 |
| | 0.07886 |
| | 0.07918 |
| | 0.07988 |
| | 0.07934 |
| | 0.07893 |
| | 0.07954 |
| | 0.07959 |
| | 0.07999 |
| | 0.08078 |
| | 0.08104 |
| | 0.08068 |
| | 0.08082 |
| | 0.08056 |
| | 0.08004 |
| | 0.08151 |
| | 0.08176 |
| | 0.08081 |
| | 0.07975 |
| | 0.07866 |
| | 0.08272 |
| | 0.08027 |
| | 0.08170 |
| | 0.08233 |
| | 0.08128 |
| | 0.08087 |
| | 0.08090 |
| | 0.08154 |
| | 0.08143 |
| | 0.08197 |
| | 0.08155 |
| | 0.08104 |
| | 0.08152 |
| | 0.08244 |
| | 0.08215 |
| | 0.08097 |
| | 0.08075 |
| | 0.08182 |
| | 0.08274 |
| | 0.08201 |
| | 0.08288 |
| | 0.08129 |
| | 0.08219 |
| | 0.08359 |
| | 0.08367 |
| | 0.08562 |
| | 0.08329 |
| | 0.08359 |
| | 0.08525 |
| | 0.08532 |
| | 0.08538 |
| | 0.08640 |
| | 0.08465 |
| | 0.08556 |
| | 0.08408 |
| | 0.08551 |
| | 0.08554 |
| | 0.08517 |
| | 0.08518 |
| | 0.08468 |
| | 0.08455 |
| | 0.08583 |
| | 0.08639 |
| | 0.08556 |
| | 0.08469 |
| | 0.08413 |
| | 0.08602 |
| | 0.08611 |
| | 0.08757 |
| | 0.08667 |
| | 0.08477 |
| | 0.08598 |
| | 0.08460 |
| | 0.08452 |
| | 0.08448 |
| | 0.08411 |
| | 0.08494 |
| | 0.08692 |
| | 0.08617 |
| | 0.08945 |
| | 0.08887 |
| | 0.08879 |
| | 0.08938 |
| | 0.09017 |
| | 0.09016 |
| | 0.09009 |
| | 0.08990 |
| | 0.08876 |
| | 0.08908 |
| | 0.09326 |
| | 0.09787 |
| | 0.09360 |
| | 0.10487 |
| | 0.09120 |
| | 0.09259 |
| | 0.07247 |
| | 0.07286 |
| | 0.08126 |
| | 0.10281 |
| | 0.08374 |
| | 0.08327 |
| | 0.16769 |
| | 0.16603 |
| | 0.18005 |
| | 0.18817 |
| | 0.18109 |
| | 0.18299 |
| | 0.18332 |
| | 0.18328 |
| | 0.16174 |
| | 0.15747 |
| | 0.16404 |
| | 0.16075 |
| | 0.16794 |
| | 0.19018 |
| | 0.18584 |
| | 0.19463 |
| | 0.19711 |
| | 0.21908 |
| | 0.23425 |
| | 0.25219 |
| | 0.25878 |
| | 0.24720 |
| | 0.25341 |
| | 0.26179 |
| | 0.27440 |
| | 0.26191 |
| | 0.25944 |
| | 0.26312 |
| | 0.22233 |
| | 0.22539 |
| | 0.21555 |
| | 0.22517 |
| | 0.24317 |
| | 0.25361 |
| | 0.24415 |
| | 0.25914 |
| | 0.26990 |
| | 0.27459 |
| | 0.25264 |
| | 0.23020 |
| | 0.23009 |
| | 0.23163 |
| | 0.23200 |
| | 0.21358 |
| | 0.20759 |
| | 0.17632 |
| | 0.22328 |
| | 0.21847 |
| | 0.20212 |
| | 0.18469 |
| | 0.20077 |
| | 0.17892 |
| | 0.18731 |
| | 0.18181 |
| | 0.18934 |
| | 0.20739 |
| | 0.22354 |
| | 0.21319 |
| | 0.22346 |
| | 0.18137 |
| | 0.16193 |
| | 0.17243 |
| | 0.22432 |
| | 0.19114 |
| | 0.13989 |
| | 0.13708 |
| | 0.28856 |
| | 0.29442 |
| | 0.29951 |
| | 0.29673 |
| | 0.30058 |
| | 0.31227 |
| | 0.28703 |
| | 0.29312 |
| | 0.29021 |
| | 0.27336 |
| | 0.23913 |
| | 0.26170 |
| | 0.27006 |
| | 0.28689 |
| | 0.28030 |
| | 0.29158 |
| | 0.27231 |
| | 0.25425 |
| | 0.30824 |
| | 0.32628 |
| | 0.22659 |
| | 0.21351 |
| | 0.21742 |
| | 0.21263 |
| | 0.17129 |
| | 0.14164 |
| | 0.11728 |
| | 0.15725 |
| | 0.16674 |
| | 0.16170 |
| | 0.14681 |
| | 0.13940 |
| | 0.13057 |
| | 0.11309 |
| | 0.13247 |
| | 0.14162 |
| | 0.11164 |
| | 0.13220 |
| | 0.11144 |
| | 0.09956 |
| | 0.11453 |
| | 0.12455 |
| | 0.10937 |
| | 0.08827 |
| | 0.08844 |
| | 0.07433 |
| | 0.06816 |
| | 0.07127 |
| | 0.07219 |
| | 0.07641 |
| | 0.08560 |
| | 0.08024 |
| | 0.09637 |
| | 0.09255 |
| | 0.08079 |
| | 0.06335 |
| | 0.06947 |
| | 0.06151 |
| | 0.06071 |
| | 0.07690 |
| | 0.09664 |
| | 0.09245 |
| | 0.11169 |
| | 0.09463 |
| | 0.08378 |
| | 0.07548 |
| | 0.09178 |
| | 0.06037 |
| | 0.05475 |
| | 0.06013 |
| | 0.05474 |
| | 0.03900 |
| | 0.04364 |
| | 0.04621 |
| | 0.07312 |
| | 0.04945 |
| | 0.27654 |
| | 0.33184 |
| | 0.36123 |
| | 0.35007 |
| | 0.34085 |
| | 0.39205 |
| | 0.36467 |
| | 0.32630 |
| | 0.24061 |
| | 0.53332 |
| | 2.28057 |
| | 2.11661 |
| | 2.55798 |
| | 2.00501 |
| | 4.16062 |
| | 4.03429 |
| | 5.95862 |
| | 5.80412 |
| | 5.49591 |
| | 5.68655 |
| | 6.72891 |
| | 7.18756 |
| | 7.66940 |
| | 7.24829 |
| | 7.46881 |
| | 7.22969 |
| | 7.40275 |
| | 7.16331 |
| | 7.35212 |
| | 6.90995 |
| | 6.93122 |
| | 5.97335 |
| | 5.67681 |
| | 5.33296 |
| | 5.50903 |
| | 5.65110 |
| | 6.12075 |
| | 5.94580 |
| | 6.02855 |
| | 7.71562 |
| | 8.30570 |
| | 7.82074 |
| | 7.76459 |
| | 7.52514 |
| | 7.53079 |
| | 7.64368 |
| | 7.62066 |
| | 7.96542 |
| | 7.91830 |
| | 8.27477 |
| | 9.73969 |
| | 10.09186 |
| | 9.96405 |
| | 10.83765 |
| | 11.05392 |
| | 12.20255 |
| | 9.18618 |
| | 8.26365 |
| | 7.64114 |
| | 7.35945 |
| | 6.50739 |
| | 8.02858 |
| | 8.12962 |
| | 8.15540 |
| | 8.38734 |
| | 8.01098 |
| | 9.51973 |
| | 9.38182 |
| | 9.04566 |
| | 8.79767 |
| | 8.76483 |
| | 8.49964 |
| | 7.58399 |
| | 7.25429 |
| | 7.53367 |
| | 7.37632 |
| | 7.45303 |
| | 7.82178 |
| | 8.27876 |
| | 8.26669 |
| | 7.84541 |
| | 8.13202 |
| | 8.03484 |
| | 7.68569 |
| | 7.49850 |
| | 7.19398 |
| | 6.88245 |
| | 6.39256 |
| | 7.06650 |
| | 6.66814 |
| | 6.50477 |
| | 5.64185 |
| | 6.31800 |
| | 6.06250 |
| | 6.32549 |
| | 6.58467 |
| | 6.10053 |
| | 6.42903 |
| | 6.64237 |
| | 7.29866 |
| | 7.90581 |
| | 8.11906 |
| | 7.12839 |
| | 7.25689 |
| | 6.56715 |
| | 8.13162 |
| | 9.89402 |
| | 9.67782 |
| | 10.23456 |
| | 10.17390 |
| | 9.92800 |
| | 9.50691 |
| | 10.56753 |
| | 10.67151 |
| | 10.35051 |
| | 9.62940 |
| | 9.20382 |
| | 8.76290 |
| | 8.52444 |
| | 7.95630 |
| | 8.89285 |
| | 9.75208 |
| | 8.51125 |
| | 9.46535 |
| | 8.23477 |
| | 6.63774 |
| | 5.56882 |
| | 5.24614 |
| | 4.63396 |
| | 3.88916 |
| | 3.60380 |
| | 3.43729 |
| | 3.60098 |
| | 3.27499 |
| | 3.14477 |
| | 4.03343 |
| | 8.47936 |
| | 8.52588 |
| | 9.00099 |
| | 7.46162 |
| | 6.37147 |
| | 6.08265 |
| | 7.61368 |
| | 8.01324 |
| | 7.84190 |
| | 8.57600 |
| | 6.97148 |
| | 6.68096 |
| | 5.94287 |
| | 6.46634 |
| | 5.14836 |
| | 4.70765 |
| | 4.29684 |
| | 3.84375 |
| | 3.83946 |
| | 4.64292 |
| | 7.67761 |
| | 7.63424 |
| | 6.54766 |
| | 6.13463 |
| | 5.37454 |
| | 3.28789 |
| | 3.05989 |
| | 3.90158 |
| | 5.99778 |
| | 2.89289 |
| | 3.10719 |
| | 1.96779 |
| | 1.35985 |
| | 2.49716 |
| | 2.15812 |
| | 3.26394 |
| | 7.50365 |
| | 8.96490 |
| | 10.71621 |
| | 15.14544 |
| | 17.98119 |
| | 20.81038 |
| | 18.17614 |
| | 20.99035 |
| | 19.49268 |
| | 28.64207 |
| | 23.79838 |
| | 14.92483 |
| | 12.46012 |
| | 11.92718 |
| | 13.15889 |
| | 12.54632 |
| | 11.12517 |
| | 12.44005 |
| | 10.97597 |
| | 14.81840 |
| | 10.07882 |
| | 8.30872 |
| | 8.07193 |
| | 6.65744 |
| | 6.72254 |
| | 5.57961 |
| | 7.94735 |
| | 6.21448 |
| | 18.98110 |
| | 14.65804 |
| | 32.23506 |
| | 42.92613 |
| | 48.31435 |
| | 57.77787 |
| | 49.13420 |
| | 90.48608 |
| | 97.60588 |
| | 90.49815 |
| | 108.64239 |
| | 110.40986 |
| | 108.53148 |
| | 110.10224 |
| | 103.94061 |
| | 105.93982 |
| | 106.68943 |
| | 110.45109 |
| | 96.14393 |
| | 103.45433 |
| | 95.90910 |
| | 107.41600 |
| | 108.15119 |
| | 112.80488 |
| | 105.46903 |
| | 105.46677 |
| | 105.98036 |
| | 97.72017 |
| | 103.86009 |
| | 106.07119 |
| | 103.02720 |
| | 101.06443 |
| | 97.86296 |
| | 101.03436 |
| | 98.47331 |
| | 103.14829 |
| | 97.30567 |
| | 102.82345 |
| | 100.92245 |
| | 99.28249 |
| | 97.60799 |
| | 102.20854 |
| | 94.33569 |
| | 92.06634 |
| | 86.77265 |
| | 81.24240 |
| | 72.57027 |
| | 86.54743 |
| | 98.29879 |
| | 99.17593 |
| | 103.92286 |
| | 101.31974 |
| | 105.37477 |
| | 103.34415 |
| | 103.47264 |
| | 104.57798 |
| | 114.79507 |
| | 106.18658 |
| | 110.40479 |
| | 119.29293 |
| | 106.53687 |
| | 114.75249 |
| | 99.85150 |
| | 88.27855 |
| | 84.29074 |
| | 89.38192 |
| | 91.18777 |
| | 131.35833 |
| | 167.42760 |
| | 151.96069 |
| | 174.29724 |
| | 174.59712 |
| | 176.88094 |
| | 175.92314 |
| | 198.99327 |
| | 193.59035 |
| | 200.13756 |
| | 205.35143 |