Historia stawek dziennych GMD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dalasi gambijskie = 205.35143 DogeCoin
minimum na
1 dalasi gambijskie = 0.02857 DogeCoin
Date | GMD/XDG |
---|---|
0.09209 | |
0.10487 | |
0.09120 | |
0.09259 | |
0.07247 | |
0.07286 | |
0.08126 | |
0.10281 | |
0.08374 | |
0.08327 | |
0.16769 | |
0.16603 | |
0.18005 | |
0.18817 | |
0.18109 | |
0.18299 | |
0.18332 | |
0.18328 | |
0.16174 | |
0.15747 | |
0.16404 | |
0.16075 | |
0.16794 | |
0.19018 | |
0.18584 | |
0.19463 | |
0.19711 | |
0.21908 | |
0.23425 | |
0.25219 | |
0.25878 | |
0.24720 | |
0.25341 | |
0.26179 | |
0.27440 | |
0.26191 | |
0.25944 | |
0.26312 | |
0.22233 | |
0.22539 | |
0.21555 | |
0.22517 | |
0.24317 | |
0.25361 | |
0.24415 | |
0.25914 | |
0.26990 | |
0.27459 | |
0.25264 | |
0.23020 | |
0.23009 | |
0.23163 | |
0.23200 | |
0.21358 | |
0.20759 | |
0.17632 | |
0.22328 | |
0.21847 | |
0.20212 | |
0.18469 | |
0.20077 | |
0.17892 | |
0.18731 | |
0.18181 | |
0.18934 | |
0.20739 | |
0.22354 | |
0.21319 | |
0.22346 | |
0.18137 | |
0.16193 | |
0.17243 | |
0.22432 | |
0.19114 | |
0.13989 | |
0.13708 | |
0.28856 | |
0.29442 | |
0.29951 | |
0.29673 | |
0.30058 | |
0.31227 | |
0.28703 | |
0.29312 | |
0.29021 | |
0.27336 | |
0.23913 | |
0.26170 | |
0.27006 | |
0.28689 | |
0.28030 | |
0.29158 | |
0.27231 | |
0.25425 | |
0.30824 | |
0.32628 | |
0.22659 | |
0.21351 | |
0.21742 | |
0.21263 | |
0.17129 | |
0.14164 | |
0.11728 | |
0.15725 | |
0.16674 | |
0.16170 | |
0.14681 | |
0.13940 | |
0.13057 | |
0.11309 | |
0.13247 | |
0.14162 | |
0.11164 | |
0.13220 | |
0.11144 | |
0.09956 | |
0.11453 | |
0.12455 | |
0.10937 | |
0.08827 | |
0.08844 | |
0.07433 | |
0.06816 | |
0.07127 | |
0.07219 | |
0.07641 | |
0.08560 | |
0.08024 | |
0.09637 | |
0.09255 | |
0.08079 | |
0.06335 | |
0.06947 | |
0.06151 | |
0.06071 | |
0.07690 | |
0.09664 | |
0.09245 | |
0.11169 | |
0.09463 | |
0.08378 | |
0.07548 | |
0.09178 | |
0.06037 | |
0.05475 | |
0.06013 | |
0.05474 | |
0.03900 | |
0.04364 | |
0.04621 | |
0.07312 | |
0.04945 | |
0.27654 | |
0.33184 | |
0.36123 | |
0.35007 | |
0.34085 | |
0.39205 | |
0.36467 | |
0.32630 | |
0.24061 | |
0.53332 | |
2.28057 | |
2.11661 | |
2.55798 | |
2.00501 | |
4.16062 | |
4.03429 | |
5.95862 | |
5.80412 | |
5.49591 | |
5.68655 | |
6.72891 | |
7.18756 | |
7.66940 | |
7.24829 | |
7.46881 | |
7.22969 | |
7.40275 | |
7.16331 | |
7.35212 | |
6.90995 | |
6.93122 | |
5.97335 | |
5.67681 | |
5.33296 | |
5.50903 | |
5.65110 | |
6.12075 | |
5.94580 | |
6.02855 | |
7.71562 | |
8.30570 | |
7.82074 | |
7.76459 | |
7.52514 | |
7.53079 | |
7.64368 | |
7.62066 | |
7.96542 | |
7.91830 | |
8.27477 | |
9.73969 | |
10.09186 | |
9.96405 | |
10.83765 | |
11.05392 | |
12.20255 | |
9.18618 | |
8.26365 | |
7.64114 | |
7.35945 | |
6.50739 | |
8.02858 | |
8.12962 | |
8.15540 | |
8.38734 | |
8.01098 | |
9.51973 | |
9.38182 | |
9.04566 | |
8.79767 | |
8.76483 | |
8.49964 | |
7.58399 | |
7.25429 | |
7.53367 | |
7.37632 | |
7.45303 | |
7.82178 | |
8.27876 | |
8.26669 | |
7.84541 | |
8.13202 | |
8.03484 | |
7.68569 | |
7.49850 | |
7.19398 | |
6.88245 | |
6.39256 | |
7.06650 | |
6.66814 | |
6.50477 | |
5.64185 | |
6.31800 | |
6.06250 | |
6.32549 | |
6.58467 | |
6.10053 | |
6.42903 | |
6.64237 | |
7.29866 | |
7.90581 | |
8.11906 | |
7.12839 | |
7.25689 | |
6.56715 | |
8.13162 | |
9.89402 | |
9.67782 | |
10.23456 | |
10.17390 | |
9.92800 | |
9.50691 | |
10.56753 | |
10.67151 | |
10.35051 | |
9.62940 | |
9.20382 | |
8.76290 | |
8.52444 | |
7.95630 | |
8.89285 | |
9.75208 | |
8.51125 | |
9.46535 | |
8.23477 | |
6.63774 | |
5.56882 | |
5.24614 | |
4.63396 | |
3.88916 | |
3.60380 | |
3.43729 | |
3.60098 | |
3.27499 | |
3.14477 | |
4.03343 | |
8.47936 | |
8.52588 | |
9.00099 | |
7.46162 | |
6.37147 | |
6.08265 | |
7.61368 | |
8.01324 | |
7.84190 | |
8.57600 | |
6.97148 | |
6.68096 | |
5.94287 | |
6.46634 | |
5.14836 | |
4.70765 | |
4.29684 | |
3.84375 | |
3.83946 | |
4.64292 | |
7.67761 | |
7.63424 | |
6.54766 | |
6.13463 | |
5.37454 | |
3.28789 | |
3.05989 | |
3.90158 | |
5.99778 | |
2.89289 | |
3.10719 | |
1.96779 | |
1.35985 | |
2.49716 | |
2.15812 | |
3.26394 | |
7.50365 | |
8.96490 | |
10.71621 | |
15.14544 | |
17.98119 | |
20.81038 | |
18.17614 | |
20.99035 | |
19.49268 | |
28.64207 | |
23.79838 | |
14.92483 | |
12.46012 | |
11.92718 | |
13.15889 | |
12.54632 | |
11.12517 | |
12.44005 | |
10.97597 | |
14.81840 | |
10.07882 | |
8.30872 | |
8.07193 | |
6.65744 | |
6.72254 | |
5.57961 | |
7.94735 | |
6.21448 | |
18.98110 | |
14.65804 | |
32.23506 | |
42.92613 | |
48.31435 | |
57.77787 | |
49.13420 | |
90.48608 | |
97.60588 | |
90.49815 | |
108.64239 | |
110.40986 | |
108.53148 | |
110.10224 | |
103.94061 | |
105.93982 | |
106.68943 | |
110.45109 | |
96.14393 | |
103.45433 | |
95.90910 | |
107.41600 | |
108.15119 | |
112.80488 | |
105.46903 | |
105.46677 | |
105.98036 | |
97.72017 | |
103.86009 | |
106.07119 | |
103.02720 | |
101.06443 | |
97.86296 | |
101.03436 | |
98.47331 | |
103.14829 | |
97.30567 | |
102.82345 | |
100.92245 | |
99.28249 | |
97.60799 | |
102.20854 | |
94.33569 | |
92.06634 | |
86.77265 | |
81.24240 | |
72.57027 | |
86.54743 | |
98.29879 | |
99.17593 | |
103.92286 | |
101.31974 | |
105.37477 | |
103.34415 | |
103.47264 | |
104.57798 | |
114.79507 | |
106.18658 | |
110.40479 | |
119.29293 | |
106.53687 | |
114.75249 | |
99.85150 | |
88.27855 | |
84.29074 | |
89.38192 | |
91.18777 | |
131.35833 | |
167.42760 | |
151.96069 | |
174.29724 | |
174.59712 | |
176.88094 | |
175.92314 | |
198.99327 | |
193.59035 | |
200.13756 | |
205.35143 |