Histórico Franco guineano / Ngultrum butanês

História das diárias GNF /BTN desde sexta, 12 março 2004.

O máximo foi atingido em

1 Franco guineano = 0.023314 Ngultrum butanês

o mínimo em

1 Franco guineano = 0.005885 Ngultrum butanês

história preço de BTN / GNF

Date GNF/BTN
0.009699
0.009707
0.009691
0.009696
0.009698
0.009645
0.009630
0.009643
0.009643
0.009659
0.009641
0.009662
0.009672
0.009673
0.009643
0.009690
0.009675
0.009672
0.009654
0.009699
0.009699
0.009704
0.009669
0.009674
0.009656
0.009660
0.009653
0.009685
0.009698
0.009659
0.009651
0.009663
0.009662
0.009627
0.009621
0.009631
0.009628
0.009618
0.009542
0.009517
0.009542
0.009584
0.009500
0.009514
0.009508
0.009563
0.009525
0.009609
0.009606
0.009554
0.009513
0.009482
0.009533
0.009503
0.009459
0.009430
0.009541
0.009608
0.009647
0.009512
0.009460
0.009373
0.009484
0.009491
0.009603
0.009538
0.009518
0.009576
0.009485
0.009395
0.009412
0.009374
0.009462
0.009565
0.009517
0.009516
0.009498
0.009320
0.009385
0.009163
0.009196
0.009196
0.009232
0.009200
0.009207
0.009133
0.009093
0.009214
0.009210
0.009138
0.009089
0.008955
0.008973
0.008824
0.008768
0.008765
0.008773
0.008851
0.008774
0.008636
0.008641
0.008527
0.008547
0.008550
0.008418
0.008304
0.008375
0.008210
0.008299
0.008249
0.008187
0.008122
0.007963
0.007974
0.008065
0.008075
0.007976
0.007938
0.007875
0.007809
0.007729
0.007783
0.007770
0.007768
0.007725
0.007621
0.007542
0.007535
0.007536
0.007462
0.007468
0.007579
0.007597
0.007605
0.007604
0.007595
0.007636
0.007587
0.007574
0.007555
0.007545
0.007461
0.007421
0.007400
0.007397
0.007420
0.007419
0.007461
0.007536
0.007480
0.007486
0.007338
0.007236
0.007209
0.007152
0.007221
0.007263
0.007144
0.007050
0.007132
0.007085
0.007134
0.007139
0.007159
0.007186
0.007359
0.007422
0.007391
0.007471
0.007519
0.007555
0.007623
0.007560
0.007606
0.007558
0.007485
0.007483
0.007493
0.007529
0.007509
0.007576
0.007570
0.007594
0.007677
0.007770
0.007767
0.007775
0.007761
0.007762
0.007805
0.007749
0.007834
0.007932
0.007953
0.007878
0.007925
0.007938
0.008051
0.007964
0.007946
0.007973
0.008017
0.007997
0.007984
0.007959
0.007996
0.007787
0.007793
0.007624
0.007565
0.007505
0.007523
0.007487
0.007532
0.007451
0.007443
0.007559
0.007513
0.007503
0.007536
0.007492
0.007516
0.007560
0.007573
0.007815
0.007713
0.007625
0.007666
0.007656
0.007685
0.007640
0.007677
0.007744
0.007772
0.007777
0.007808
0.007768
0.007759
0.007628
0.007479
0.007485
0.007450
0.007464
0.007527
0.007553
0.007601
0.007589
0.007576
0.007612
0.007605
0.007685
0.007562
0.007613
0.007587
0.007566
0.007599
0.007563
0.007458
0.007503
0.007601
0.007732
0.007710
0.007809
0.007763
0.007832
0.007762
0.007784
0.007750
0.007554
0.007630
0.007674
0.007838
0.007755
0.007746
0.007744
0.007817
0.008027
0.008030
0.008082
0.008100
0.008133
0.008185
0.008033
0.008024
0.007991
0.007966
0.007857
0.007753
0.007701
0.007701
0.007569
0.007572
0.007620
0.007600
0.007596
0.007600
0.007544
0.007534
0.007472
0.007445
0.007465
0.007565
0.007492
0.007449
0.007365
0.007369
0.007250
0.007194
0.007235
0.007194
0.007211
0.007218
0.007225
0.007193
0.007116
0.007140
0.007115
0.007058
0.007088
0.007037
0.007035
0.007075
0.007095
0.007140
0.007129
0.007132
0.007188
0.007211
0.007247
0.007187
0.007195
0.007206
0.007244
0.007309
0.007276
0.007218
0.007153
0.007099
0.007103
0.007219
0.007243
0.007130
0.007095
0.007136
0.007171
0.007162
0.007100
0.007101
0.007096
0.007048
0.007082
0.007101
0.007066
0.007061
0.007091
0.006942
0.006940
0.006939
0.007091
0.006896
0.007016
0.006987
0.007119
0.007280
0.007131
0.007150
0.007178
0.007198
0.007254
0.007324
0.007380
0.007298
0.007182
0.007267
0.007232
0.007280
0.007346
0.007432
0.007495
0.007441
0.007289
0.007288
0.007336
0.007340
0.007286
0.007360
0.007327
0.007308
0.007386
0.007301
0.007468
0.007418
0.007413
0.007373
0.007393
0.007266
0.007488
0.007502
0.007990
0.007982
0.007535
0.009171
0.009090
0.009174
0.009109
0.009185
0.009022
0.008860
0.008810
0.008826
0.008824
0.008759
0.008734
0.008788
0.008739
0.008798
0.008791
0.008933
0.008942
0.008860
0.008798
0.008772
0.008704
0.008727
0.008660
0.008574
0.008574
0.008605
0.008713
0.008606
0.008750
0.008601
0.008361
0.008327
0.009007
0.008888
0.008746
0.008673
0.008842
0.009002
0.009055
0.009015
0.009180
0.009153
0.009166
0.008890
0.008683
0.008800
0.008879
0.008780
0.008650
0.008806
0.008381
0.008633
0.008686
0.008733
0.008539
0.008656
0.008501
0.008628
0.008751
0.008804
0.008615
0.008473
0.008558
0.008650
0.008562
0.008714
0.008640
0.008598
0.008620
0.008596
0.008574
0.008632
0.008657
0.008771
0.008857
0.008984
0.009000
0.009033
0.008881
0.008767
0.008812
0.008747
0.008753
0.008760
0.008663
0.008681
0.008634
0.008690
0.008727
0.008726
0.008695
0.008704
0.008691
0.008699
0.008620
0.008711
0.008781
0.008721
0.008545
0.008578
0.008600
0.008575
0.008663
0.008743
0.008619
0.008503
0.008499
0.008501
0.008411
0.008626
0.008645
0.008705
0.008676
0.008683
0.008633
0.008595
0.008752
0.008607
0.008559
0.008830
0.008837
0.008888
0.008956
0.008894
0.009058
0.008841
0.008858
0.008891
0.008861
0.008858
0.008902
0.008874
0.008936
0.009064
0.009011
0.008999
0.008789
0.008838
0.008822
0.008810
0.008957
0.008912
0.008967
0.009047
0.009380
0.009485
0.009254
0.009071
0.008819
0.008748
0.008548
0.008608
0.008637
0.008731
0.008593
0.008591
0.008251
0.008186
0.008082
0.007800
0.007862
0.007806
0.007587
0.007700
0.007660
0.007753
0.007613
0.007603
0.007604
0.007574
0.007638
0.007724
0.007730
0.007650
0.007575
0.007446
0.007552
0.007535
0.007686
0.007746
0.007816
0.007834
0.007668
0.007636
0.007693
0.007815
0.007719
0.007676
0.007601
0.007700
0.007500
0.007402
0.007344
0.007477
0.007587
0.007203
0.007204
0.007225
0.007218
0.007210
0.007208
0.007219
0.007190
0.007217
0.007800
0.007887
0.007797
0.008156
0.007940
0.007973
0.007894
0.007941
0.007829
0.007748
0.007603
0.007563
0.007555
0.007297
0.007303
0.007150
0.007302
0.007125
0.007061
0.007049
0.007284
0.007171
0.007115
0.007069
0.007201
0.007204
0.007370
0.007548
0.007645
0.007613
0.007596
0.007852
0.007579
0.007590
0.007672
0.007543
0.007288
0.007252
0.007302
0.007220
0.007299
0.007403
0.007429
0.007251
0.007143
0.007185
0.006548
0.006789
0.006748
0.006772
0.006593
0.006600
0.006678
0.006689
0.006652
0.006740
0.006787
0.006678
0.006654
0.006706
0.006271
0.006315
0.006233
0.006282
0.006298
0.006289
0.006268
0.006290
0.006364
0.006387
0.006356
0.006149
0.006262
0.006116
0.006097
0.006058
0.006049
0.006199
0.006299
0.006356
0.006292
0.006305
0.006557
0.006507
0.006485
0.006723
0.006488
0.006561
0.006367
0.006413
0.006427
0.006465
0.006438
0.006744
0.006967
0.008096
0.008220
0.008270
0.008725
0.008848
0.009037
0.008923
0.009142
0.009318
0.009332
0.009346
0.009263
0.009206
0.009058
0.009208
0.009326
0.009224
0.009362
0.009082
0.008960
0.008858
0.008840
0.008904
0.008840
0.008925
0.008946
0.009062
0.009067
0.009057
0.009129
0.009188
0.009216
0.009322
0.009200
0.009248
0.009124
0.009047
0.009263
0.009338
0.009380
0.009365
0.009365
0.009270
0.009274
0.009247
0.009285
0.009413
0.009320
0.009210
0.009299
0.009448
0.009623
0.009596
0.009801
0.009766
0.010029
0.010064
0.010083
0.009861
0.009813
0.009988
0.010142
0.010315
0.010212
0.009794
0.009804
0.009644
0.010289
0.010425
0.010724
0.009627
0.010124
0.010192
0.010266
0.010210
0.010163
0.010194
0.010313
0.010236
0.010370
0.010646
0.010698
0.010254
0.010039
0.009911
0.010020
0.010073
0.009890
0.009711
0.009687
0.009589
0.009318
0.009321
0.009802
0.010047
0.009928
0.009848
0.009456
0.009705
0.009975
0.009789
0.009508
0.009700
0.009474
0.009704
0.009953
0.009742
0.009458
0.009403
0.009394
0.009212
0.009232
0.009353
0.009328
0.009558
0.009894
0.009559
0.009711
0.009697
0.009665
0.009610
0.009615
0.009622
0.009446
0.009260
0.009069
0.008972
0.009110
0.009152
0.009243
0.009279
0.009400
0.009330
0.009368
0.009311
0.009253
0.009232
0.009183
0.009208
0.009198
0.009124
0.009129
0.009208
0.009210
0.009300
0.009296
0.009330
0.009429
0.009341
0.009328
0.009337
0.009312
0.009430
0.009353
0.009559
0.009594
0.009646
0.009977
0.009920
0.010065
0.010370
0.010356
0.010432
0.010510
0.011762
0.011698
0.011675
0.011705
0.011722
0.011798
0.011737
0.011762
0.011655
0.011743
0.011707
0.011810
0.011089
0.011219
0.011434
0.006971
0.007127
0.007205
0.007225
0.007323
0.007366
0.007633
0.007328
0.007323
0.007329
0.007335
0.007597
0.007939
0.007955
0.008012
0.007967
0.007999
0.008052
0.008050
0.008017
0.008027
0.008085
0.007938
0.008082
0.008086
0.008179
0.008183
0.008229
0.008253
0.008265
0.008300
0.008331
0.008339
0.008386
0.008437
0.008383
0.008673
0.009385
0.009386
0.009384
0.009676
0.009678
0.009959
0.010202
0.010189
0.010197
0.010240
0.010149
0.010078
0.009953
0.009982
0.009979
0.010023
0.009928
0.009885
0.009941
0.009888
0.009910
0.009929
0.009800
0.009956
0.010106
0.010372
0.010285
0.010259
0.010264
0.010263
0.010642
0.010470
0.010587
0.010652
0.010719
0.010871
0.011118
0.011054
0.011107
0.010909
0.010880
0.010893
0.010916
0.010998
0.011188
0.011148
0.011592
0.011607
0.011535
0.011388
0.011402
0.011735
0.011687
0.011772
0.011682
0.011598
0.011746
0.011726
0.012138
0.012207
0.012394
0.012475
0.012559
0.012369
0.012463
0.012714
0.012996
0.012924
0.013582
0.013813
0.013977
0.014759
0.015274
0.015298
0.015439
0.015579
0.015969
0.016184
0.015807
0.015432
0.015467
0.015553
0.015496
0.015671
0.015753
0.015970
0.015982
0.016354
0.016541
0.016638
0.016711
0.016943
0.017146
0.017305
0.017411
0.017524
0.017638
0.017682
0.017823
0.018022
0.018087
0.018189
0.018229
0.018496
0.018145
0.022482
0.023314
0.022887
0.022336
0.022817
0.022571
0.022158
0.022571
0.022591
0.022467
0.022657
0.022132
0.022123
0.021458
0.021480
0.021687
0.021689
0.021645
0.022515
0.022263