Histórico Franco guineano / Sucre equatoriano

História das diárias GNF /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco guineano = 3.425675140572 Sucre equatoriano

o mínimo em

1 Franco guineano = 0.000000004521 Sucre equatoriano

história preço de ECS / GNF

Date GNF/ECS
0.000000004521
0.000000004552
0.000000004557
0.000000004557
0.000000004560
2.941548788586
2.930021559468
2.938673178836
2.933254099834
2.938646470609
2.938039325226
2.919498577070
2.926595155161
2.911121999020
2.906838084591
2.911250880351
2.889806736182
2.904019488429
2.899786614937
2.893042645594
2.886625992640
2.924749015311
2.933934530431
2.923175227329
2.926618334011
2.909165865054
2.905146120190
2.901983392599
2.889127049732
2.888413045144
2.891307919022
2.881374050212
2.920586300671
2.924522947451
2.909502704180
2.914827877693
2.918178193171
2.935525543159
2.951201913573
2.957262248980
2.970164013025
2.958195076397
2.963984338418
2.963813750775
2.945409797177
2.947856613103
2.957326058385
2.939151147683
2.935668839840
2.927374137965
2.935784496459
2.935597983629
2.931857822801
2.961967369393
2.944345608729
2.948638564738
2.952687829318
2.953688418624
2.932125758847
2.949680558577
2.932711198428
2.918158041670
2.937749624008
2.956207079239
2.958215598661
2.954885519889
2.945008057242
2.987491982040
3.014369233304
2.972172064232
2.965915120975
2.939400416018
2.989262697044
3.038958428119
3.037427910247
3.042535144681
3.023783362655
3.034336351879
3.076180568809
3.076727541191
3.079962679818
3.103541895016
3.126642126161
3.107569191503
3.074673397498
3.104282693343
3.085225564328
3.096383960556
3.092974235493
3.082259619357
3.075239226969
3.083308204902
3.100467747995
3.082115624612
3.063850707924
3.040400499132
3.047732323189
3.048762578160
3.032978356128
3.024353451463
2.999282221991
2.993790139191
2.987114047382
3.007449277611
3.009005313616
2.999213954846
3.006495964596
3.033105169257
3.031826008636
3.067365489324
3.048343773207
3.052893978344
3.066434574576
3.098501553030
3.098985409302
3.096723007784
3.088701292672
3.050925891371
3.064270154839
3.062907458061
3.079519200278
3.074616094328
3.094762644007
3.082163309793
3.097644831470
3.062388855957
3.092427720729
3.064333122579
3.048851154288
3.041153222656
3.055506445554
3.060620165681
3.065556210628
3.065597277290
3.065418397119
3.062678429881
3.056247458860
3.043955751600
3.047100615911
3.014633715762
3.023558002386
3.036653895275
3.056185380011
3.056089564792
3.045718108831
3.040701121060
3.069672051181
3.073181873290
3.089687693175
3.068300894335
3.094729952920
3.096228872956
3.107117267866
3.095351150287
3.067293477682
3.074669506216
3.070495886482
3.061203418796
3.045588635938
3.043864817324
3.030829757022
3.022318402747
3.030776510173
2.998499849364
3.015796557790
3.035206226740
3.039070666640
3.033595704643
3.040599234790
3.032059751395
3.064719102100
3.033199454185
3.018780960632
3.016472838489
3.014501928932
3.004561448687
3.018606019476
3.005139577971
3.012191758389
3.016609521577
3.032061188247
3.035292198967
3.009136014861
3.016522377801
2.978679912729
3.001788628864
2.995669684895
3.037966844202
3.018291428559
3.022400574858
3.059077771708
3.072379967198
3.084638236746
3.080786930743
3.077348566371
3.118160843392
3.150659182082
3.150862436950
3.125880615260
3.171236450819
3.086173668468
3.171493020883
3.094835264733
3.102688353663
3.106763534359
3.089505058741
3.101384064988
3.072492730902
3.041802265787
3.024684230410
3.061504245764
3.055967957944
3.068244730256
3.022027083257
2.984914072703
2.998435701426
2.974536535008
2.934167310614
2.915008202179
2.921362950412
2.983924277040
2.953365378436
2.945142081890
2.920890721858
2.838934588036
2.838115884581
2.826231100881
2.789400917075
2.781553875832
2.772045184654
2.736570873674
2.769677425737
2.753375539793
2.744983762468
2.733126191790
2.682617594663
2.648538587849
2.658336866902
2.663159882897
2.646957778737
2.639818953642
2.651841746248
2.625421023005
2.584273510435
2.567612358796
2.556928815556
2.551087110985
2.540345898004
2.537797700460
2.521330207003
2.515016704612
2.506703063391
2.495396582285
2.506240863601
2.507508603608
2.512365862567
2.523934288784
2.504215938746
2.502843216897
2.506532776517
2.493072059164
2.502798955972
2.484109853171
2.486759918312
2.469133624058
2.463115645121
2.460137795276
2.456971047882
2.457532439338
2.456183633666
2.456432369071
2.451975326160
2.443952470294
2.448510895477
2.451382188140
2.452415403752
2.436158210976
2.425991123273
2.402510618061
2.386077182952
2.349849909946
2.377803966190
2.366063293691
2.375254171643
2.370712390415
2.366185884580
2.381659823717
2.416648919614
2.425474010378
2.442316917834
2.463617931967
2.491908558190
2.507363072683
2.512834035048
2.518498664153
2.533311687172
2.519628027682
2.524510229225
2.516173624551
2.526402568664
2.538499947440
2.535968592768
2.554708930204
2.553398313093
2.551091089006
2.571719566267
2.563680874317
2.583290583927
2.573151884985
2.578505035540
2.607942539472
2.613560655978
2.619756824960
2.634684917355
2.629741331458
2.625208427375
2.637210289733
2.671925867910
2.683210684372
2.703191871355
2.701154119146
2.697281141535
2.686460830562
2.615781106990
2.688543008514
2.692662953835
2.684254238583
2.746146222759
2.662462202210
2.640682443792
2.665625798393
2.692717998543
2.692481963324
2.697477203941
2.664024679639
2.677588516746
2.656329454910
2.662601164814
2.654247518051
2.656240307527
2.669088595092
2.686485867730
2.674617165836
2.654531693472
2.680795044377
2.675246487259
2.781456494388
2.767723286463
2.734781299478
2.746490768245
2.744553876158
2.772955683019
2.763295791111
2.762835728285
2.765411447520
2.774454619836
2.799755532809
2.768145437467
2.776140805783
2.757381121018
2.744474284169
2.752952074497
2.748761356254
2.745267529457
2.751011301353
2.747856709869
2.731457605104
2.754101855890
2.745095962174
2.754969337097
2.769370690920
2.764001601578
2.753082105345
2.748415426107
2.746711777152
2.740688400186
2.741464638182
2.744173872581
2.752670373219
2.719494446572
2.744431146971
2.737211596109
2.739383782638
2.725597838584
2.748258455815
2.751617989920
2.734767162012
2.732643438507
2.755547843523
2.730375816682
2.717805702598
2.736074119169
2.755716039437
2.763719144585
2.758214501192
2.771861203625
2.764624197188
2.741270597200
2.799509322866
2.758853775493
2.775666576371
2.775588127801
2.751223964027
2.777375034853
2.765732134695
2.751317730403
2.751221633066
2.744682061738
2.763924845808
2.749647490797
2.739589335792
2.764243443955
2.749978585909
2.756236864179
2.762139231876
2.765669198967
2.763025510348
2.764765097484
2.771731716559
2.783424446180
2.777031482563
2.770559086095
2.780058874525
2.772258677989
2.782775190772
2.778491544805
2.784478406535
2.795959687670
2.762178214279
2.768441551416
2.783916147104
2.746926119962
2.777002197644
2.773477631141
2.772132388730
2.784556405490
2.776912666907
2.794688915803
2.780235061906
2.771938720075
2.743979744088
2.771004851005
2.745142624739
2.770348973086
2.780377706994
2.766359879790
2.773143780532
2.770795221206
2.766614318359
2.770960133901
2.770728210739
2.797299603664
2.796776467450
2.784163788851
2.776513696127
2.787754416730
2.776564125427
2.776473333022
2.828606216198
2.825480631277
2.780806011574
2.782929866601
2.787536823876
2.786996352776
2.784115376409
2.748787425871
2.743718689974
2.751338371910
2.737278234318
2.751611191889
2.757198260665
2.742247337022
2.734425464026
2.773334680067
2.697739164774
2.705693911353
2.694570584386
2.755128244955
2.690443311740
2.705542315298
2.679981847420
2.712138050880
2.721612919712
2.664538349984
2.674567571937
2.681434620476
2.701558296533
2.687858785879
2.685797694646
2.715181767761
2.674943748802
2.659133596489
2.652932047108
2.667098604196
2.673730947511
2.749788113695
2.781315909185
2.731849152926
2.741750077391
2.733350287371
2.729161726346
2.749080781061
2.743993137898
2.743771816097
2.750113512980
2.748627773857
2.746951606447
2.763451596002
2.740094762703
2.792688913155
2.766814369362
2.779982913201
2.767745127140
2.767468796805
2.712613076557
2.798804760596
2.794930733689
2.970474413629
2.976427575080
2.771196514866
3.406914463895
3.401927083145
3.401446913365
3.398948450666
3.412114290163
3.377701605887
3.329539033327
3.311302763254
3.320392834877
3.310452454708
3.294710712594
3.299723740941
3.296972613290
3.274459181106
3.275035147715
3.271414777142
3.253108846972
3.254496900468
3.241449159207
3.242094092431
3.233031104694
3.219630504521
3.234198540592
3.246877337300
3.241501507509
3.236812323280
3.243913077249
3.251241815174
3.234389290762
3.278099500195
3.254064822582
3.160598615144