Historical Guinean franc / Ecuadorian sucre

History of daily rates GNF /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 Guinean franc = 3.4257 Ecuadorian sucre

the minimum on

1 Guinean franc = 2.3481 Ecuadorian sucre

Price history of ECS / GNF

Date GNF/ECS
3.0822
3.0976
3.0624
3.0924
3.0643
3.0489
3.0412
3.0555
3.0606
3.0656
3.0656
3.0654
3.0627
3.0562
3.0440
3.0471
3.0146
3.0236
3.0367
3.0562
3.0561
3.0457
3.0407
3.0697
3.0732
3.0897
3.0683
3.0947
3.0962
3.1071
3.0954
3.0673
3.0747
3.0705
3.0612
3.0456
3.0439
3.0308
3.0223
3.0308
2.9985
3.0158
3.0352
3.0391
3.0336
3.0406
3.0321
3.0647
3.0332
3.0188
3.0165
3.0145
3.0046
3.0186
3.0051
3.0122
3.0166
3.0321
3.0353
3.0091
3.0165
2.9787
3.0018
2.9957
3.0380
3.0183
3.0224
3.0591
3.0724
3.0846
3.0808
3.0773
3.1182
3.1507
3.1509
3.1259
3.1712
3.0862
3.1715
3.0948
3.1027
3.1068
3.0895
3.1014
3.0725
3.0418
3.0247
3.0615
3.0560
3.0682
3.0220
2.9849
2.9984
2.9745
2.9342
2.9150
2.9214
2.9839
2.9534
2.9451
2.9209
2.8389
2.8381
2.8262
2.7894
2.7816
2.7720
2.7366
2.7697
2.7534
2.7450
2.7331
2.6826
2.6485
2.6583
2.6632
2.6470
2.6398
2.6518
2.6254
2.5843
2.5676
2.5569
2.5511
2.5403
2.5378
2.5213
2.5150
2.5067
2.4954
2.5062
2.5075
2.5124
2.5239
2.5042
2.5028
2.5065
2.4931
2.5028
2.4841
2.4868
2.4691
2.4631
2.4601
2.4570
2.4575
2.4562
2.4564
2.4520
2.4440
2.4485
2.4514
2.4524
2.4362
2.4260
2.4025
2.3861
2.3498
2.3778
2.3661
2.3753
2.3707
2.3662
2.3817
2.4166
2.4255
2.4423
2.4636
2.4919
2.5074
2.5128
2.5185
2.5333
2.5196
2.5245
2.5162
2.5264
2.5385
2.5360
2.5547
2.5534
2.5511
2.5717
2.5637
2.5833
2.5732
2.5785
2.6079
2.6136
2.6198
2.6347
2.6297
2.6252
2.6372
2.6719
2.6832
2.7032
2.7012
2.6973
2.6865
2.6158
2.6885
2.6927
2.6843
2.7461
2.6625
2.6407
2.6656
2.6927
2.6925
2.6975
2.6640
2.6776
2.6563
2.6626
2.6542
2.6562
2.6691
2.6865
2.6746
2.6545
2.6808
2.6752
2.7815
2.7677
2.7348
2.7465
2.7446
2.7730
2.7633
2.7628
2.7654
2.7745
2.7998
2.7681
2.7761
2.7574
2.7445
2.7530
2.7488
2.7453
2.7510
2.7479
2.7315
2.7541
2.7451
2.7550
2.7694
2.7640
2.7531
2.7484
2.7467
2.7407
2.7415
2.7442
2.7527
2.7195
2.7444
2.7372
2.7394
2.7256
2.7483
2.7516
2.7348
2.7326
2.7555
2.7304
2.7178
2.7361
2.7557
2.7637
2.7582
2.7719
2.7646
2.7413
2.7995
2.7589
2.7757
2.7756
2.7512
2.7774
2.7657
2.7513
2.7512
2.7447
2.7639
2.7496
2.7396
2.7642
2.7500
2.7562
2.7621
2.7657
2.7630
2.7648
2.7717
2.7834
2.7770
2.7706
2.7801
2.7723
2.7828
2.7785
2.7845
2.7960
2.7622
2.7684
2.7839
2.7469
2.7770
2.7735
2.7721
2.7846
2.7769
2.7947
2.7802
2.7719
2.7440
2.7710
2.7451
2.7703
2.7804
2.7664
2.7731
2.7708
2.7666
2.7710
2.7707
2.7973
2.7968
2.7842
2.7765
2.7878
2.7766
2.7765
2.8286
2.8255
2.7808
2.7829
2.7875
2.7870
2.7841
2.7488
2.7437
2.7513
2.7373
2.7516
2.7572
2.7422
2.7344
2.7733
2.6977
2.7057
2.6946
2.7551
2.6904
2.7055
2.6800
2.7121
2.7216
2.6645
2.6746
2.6814
2.7016
2.6879
2.6858
2.7152
2.6749
2.6591
2.6529
2.6671
2.6737
2.7498
2.7813
2.7318
2.7418
2.7334
2.7292
2.7491
2.7440
2.7438
2.7501
2.7486
2.7470
2.7635
2.7401
2.7927
2.7668
2.7800
2.7677
2.7675
2.7126
2.7988
2.7949
2.9705
2.9764
2.7712
3.4069
3.4019
3.4014
3.3989
3.4121
3.3777
3.3295
3.3113
3.3204
3.3105
3.2947
3.2997
3.2970
3.2745
3.2750
3.2714
3.2531
3.2545
3.2414
3.2421
3.2330
3.2196
3.2342
3.2469
3.2415
3.2368
3.2439
3.2512
3.2344
3.2781
3.2541
3.1606