Histórico Dracma grego / Franco suíço

História das diárias GRD /CHF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dracma grego = 0.0035215 Franco suíço

o mínimo em

1 Dracma grego = 0.0026421 Franco suíço

história preço de CHF / GRD

Date GRD/CHF
0.0027137
0.0027215
0.0027034
0.0027081
0.0027124
0.0027027
0.0027005
0.0026851
0.0026748
0.0026832
0.0026905
0.0026900
0.0027019
0.0026929
0.0027048
0.0027033
0.0026895
0.0026799
0.0026596
0.0026520
0.0026728
0.0026798
0.0026768
0.0026796
0.0026975
0.0027088
0.0027256
0.0027300
0.0027238
0.0027256
0.0027327
0.0027464
0.0027560
0.0027415
0.0027336
0.0027084
0.0027310
0.0027320
0.0027172
0.0027081
0.0027302
0.0027319
0.0027459
0.0027447
0.0027435
0.0027383
0.0027513
0.0027481
0.0027648
0.0027684
0.0027443
0.0027338
0.0027393
0.0027324
0.0027458
0.0027425
0.0027663
0.0027586
0.0027542
0.0027426
0.0027420
0.0027529
0.0027521
0.0027294
0.0027495
0.0027341
0.0027160
0.0027540
0.0028062
0.0027986
0.0028240
0.0027994
0.0027597
0.0027551
0.0027716
0.0027553
0.0027630
0.0027704
0.0027709
0.0027588
0.0027577
0.0027586
0.0027440
0.0027593
0.0027212
0.0027315
0.0027259
0.0027462
0.0027549
0.0027580
0.0027453
0.0027473
0.0027612
0.0027522
0.0027629
0.0027627
0.0027587
0.0027512
0.0027656
0.0027761
0.0028063
0.0027759
0.0027473
0.0028136
0.0028430
0.0028642
0.0028537
0.0028462
0.0028134
0.0028002
0.0028321
0.0028652
0.0029113
0.0029009
0.0028758
0.0028640
0.0028642
0.0028513
0.0028435
0.0028851
0.0028518
0.0028610
0.0028323
0.0028144
0.0028198
0.0028024
0.0027921
0.0027688
0.0027449
0.0027391
0.0027749
0.0027496
0.0027252
0.0027269
0.0027683
0.0027798
0.0027750
0.0027753
0.0028307
0.0028409
0.0028305
0.0028291
0.0028102
0.0027904
0.0027892
0.0028097
0.0028233
0.0028352
0.0028158
0.0028112
0.0028022
0.0028070
0.0028097
0.0028109
0.0028188
0.0028134
0.0028245
0.0028378
0.0028582
0.0028694
0.0028679
0.0028722
0.0028699
0.0028483
0.0028423
0.0028501
0.0028577
0.0028722
0.0028850
0.0028789
0.0028809
0.0028719
0.0029190
0.0029136
0.0028945
0.0028935
0.0029222
0.0029465
0.0029408
0.0029418
0.0029012
0.0028967
0.0029104
0.0028925
0.0028952
0.0029032
0.0028808
0.0028820
0.0028572
0.0029073
0.0029059
0.0028997
0.0028766
0.0028487
0.0028652
0.0028013
0.0028376
0.0028330
0.0028577
0.0028420
0.0028131
0.0028214
0.0028583
0.0028616
0.0028932
0.0029112
0.0028986
0.0029423
0.0029695
0.0029868
0.0030466
0.0030474
0.0030297
0.0030283
0.0030699
0.0030784
0.0030153
0.0030133
0.0030197
0.0030141
0.0029513
0.0030200
0.0030399
0.0030677
0.0030996
0.0030553
0.0030382
0.0030602
0.0030833
0.0030462
0.0030502
0.0030507
0.0030551
0.0030649
0.0030587
0.0030764
0.0030868
0.0031063
0.0030957
0.0031345
0.0031477
0.0031453
0.0031540
0.0031774
0.0031928
0.0031966
0.0031879
0.0031755
0.0031447
0.0031544
0.0031722
0.0031544
0.0031717
0.0031795
0.0031858
0.0032118
0.0032194
0.0032116
0.0031995
0.0032118
0.0032259
0.0032156
0.0032230
0.0032086
0.0032259
0.0032422
0.0032338
0.0032246
0.0032463
0.0032434
0.0032336
0.0032559
0.0032349
0.0031981
0.0031686
0.0031784
0.0031752
0.0031648
0.0031582
0.0031750
0.0031689
0.0031864
0.0031812
0.0031617
0.0031662
0.0031822
0.0031712
0.0031758
0.0031673
0.0031392
0.0031472
0.0031450
0.0031517
0.0031661
0.0031664
0.0031599
0.0031640
0.0031787
0.0031670
0.0031553
0.0031593
0.0031535
0.0031672
0.0031763
0.0031564
0.0031357
0.0031279
0.0031391
0.0031340
0.0031590
0.0031770
0.0031382
0.0031078
0.0031123
0.0030863
0.0030900
0.0031000
0.0030869
0.0030984
0.0031005
0.0031073
0.0031016
0.0031040
0.0031059
0.0031343
0.0031200
0.0031197
0.0031296
0.0031357
0.0031366
0.0031537
0.0031728
0.0031821
0.0031850
0.0031951
0.0032135
0.0032075
0.0032230
0.0032210
0.0032151
0.0032163
0.0032280
0.0032405
0.0032271
0.0032285
0.0032037
0.0031912
0.0031931
0.0032065
0.0032175
0.0031874
0.0031900
0.0031915
0.0031903
0.0032019
0.0032429
0.0032315
0.0032532
0.0032723
0.0032707
0.0032525
0.0032895
0.0032862
0.0032761
0.0032985
0.0033057
0.0033143
0.0033441
0.0033466
0.0033552
0.0033304
0.0033005
0.0032862
0.0032953
0.0033309
0.0033381
0.0033242
0.0033358
0.0033354
0.0033235
0.0033492
0.0033264
0.0033283
0.0033035
0.0032989
0.0033231
0.0033002
0.0033068
0.0032982
0.0033254
0.0033202
0.0033393
0.0033284
0.0033626
0.0033447
0.0033517
0.0033555
0.0033475
0.0033420
0.0033270
0.0032967
0.0033166
0.0033041
0.0033584
0.0033402
0.0033238
0.0033802
0.0033954
0.0034085
0.0034257
0.0034209
0.0033939
0.0033895
0.0033936
0.0034081
0.0033933
0.0033898
0.0034491
0.0035033
0.0035090
0.0035126
0.0035048
0.0034872
0.0034577
0.0034463
0.0034549
0.0034437
0.0034302
0.0033927
0.0033822
0.0033892
0.0033802
0.0034063
0.0034604
0.0034678
0.0034335
0.0034360
0.0034460
0.0034085
0.0034262
0.0034296
0.0034279
0.0034215
0.0034112
0.0033967
0.0033767
0.0033758
0.0033555
0.0033616
0.0033748
0.0033561
0.0033466
0.0033441
0.0033359
0.0033610
0.0033711
0.0033560
0.0032363
0.0032435
0.0032311
0.0032149
0.0031914
0.0031924
0.0031845
0.0031881
0.0031986
0.0032097
0.0032091
0.0032009
0.0031874
0.0031759
0.0031363
0.0031354
0.0031357
0.0031422
0.0031466
0.0031492
0.0031422
0.0031351
0.0031237
0.0031278
0.0031260
0.0031240
0.0031486
0.0031460
0.0031498
0.0031439
0.0031504
0.0031363
0.0031627
0.0031777
0.0031557
0.0031457
0.0031434
0.0031574
0.0031853
0.0031715
0.0031921
0.0032114
0.0032032
0.0032003
0.0032147
0.0032059
0.0032070
0.0032117
0.0031968
0.0031930
0.0031965
0.0031727
0.0031800
0.0031932
0.0031947
0.0031877
0.0031630
0.0032007
0.0031999
0.0032520
0.0032535
0.0032679
0.0032446
0.0032542
0.0032294
0.0032334
0.0032094
0.0031968
0.0032182
0.0032033
0.0032125
0.0032232
0.0032040
0.0032087
0.0032397
0.0032324
0.0032653
0.0032700
0.0032193
0.0032189
0.0031919
0.0031850
0.0031786
0.0031693
0.0031782
0.0031947
0.0031985
0.0031916
0.0031766