História das diárias GRD /GHS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.04440 Cedi ganês
o mínimo em
1 Dracma grego = 0.01181 Cedi ganês
história preço de GHS / GRD
Date | GRD/GHS |
| 0.04276 |
| 0.04209 |
| 0.04193 |
| 0.04260 |
| 0.04174 |
| 0.04182 |
| 0.04148 |
| 0.04117 |
| 0.04055 |
| 0.03996 |
| 0.03949 |
| 0.03935 |
| 0.03905 |
| 0.03925 |
| 0.03846 |
| 0.03851 |
| 0.03845 |
| 0.03886 |
| 0.03887 |
| 0.03856 |
| 0.03803 |
| 0.03819 |
| 0.03856 |
| 0.03840 |
| 0.03754 |
| 0.03755 |
| 0.03705 |
| 0.03692 |
| 0.03645 |
| 0.03649 |
| 0.03567 |
| 0.03581 |
| 0.03610 |
| 0.03612 |
| 0.03613 |
| 0.03622 |
| 0.03599 |
| 0.03595 |
| 0.03606 |
| 0.03678 |
| 0.03760 |
| 0.03750 |
| 0.03674 |
| 0.03647 |
| 0.03665 |
| 0.03634 |
| 0.03557 |
| 0.03541 |
| 0.03534 |
| 0.03434 |
| 0.03626 |
| 0.03808 |
| 0.03796 |
| 0.03769 |
| 0.03846 |
| 0.03891 |
| 0.03955 |
| 0.04010 |
| 0.03998 |
| 0.03863 |
| 0.03866 |
| 0.03884 |
| 0.03944 |
| 0.03814 |
| 0.03282 |
| 0.03131 |
| 0.02606 |
| 0.02803 |
| 0.04030 |
| 0.04312 |
| 0.04440 |
| 0.04387 |
| 0.04405 |
| 0.04164 |
| 0.04046 |
| 0.04020 |
| 0.03302 |
| 0.03014 |
| 0.03030 |
| 0.02893 |
| 0.02971 |
| 0.02996 |
| 0.02927 |
| 0.02931 |
| 0.02868 |
| 0.02728 |
| 0.02601 |
| 0.02551 |
| 0.02482 |
| 0.02419 |
| 0.02389 |
| 0.02461 |
| 0.02470 |
| 0.02455 |
| 0.02431 |
| 0.02467 |
| 0.02467 |
| 0.02438 |
| 0.02344 |
| 0.02334 |
| 0.02318 |
| 0.02366 |
| 0.02354 |
| 0.02295 |
| 0.02254 |
| 0.02222 |
| 0.02190 |
| 0.02146 |
| 0.02127 |
| 0.02075 |
| 0.02074 |
| 0.02099 |
| 0.02057 |
| 0.02040 |
| 0.02046 |
| 0.02026 |
| 0.02030 |
| 0.02038 |
| 0.02035 |
| 0.02022 |
| 0.02047 |
| 0.02079 |
| 0.02069 |
| 0.02080 |
| 0.02067 |
| 0.02057 |
| 0.02062 |
| 0.02073 |
| 0.02072 |
| 0.02094 |
| 0.02111 |
| 0.02091 |
| 0.02082 |
| 0.02079 |
| 0.02049 |
| 0.02091 |
| 0.02055 |
| 0.02051 |
| 0.02064 |
| 0.02056 |
| 0.02040 |
| 0.02036 |
| 0.02066 |
| 0.02076 |
| 0.02079 |
| 0.02073 |
| 0.02057 |
| 0.02054 |
| 0.02046 |
| 0.02048 |
| 0.02047 |
| 0.02017 |
| 0.02001 |
| 0.01997 |
| 0.02010 |
| 0.01993 |
| 0.02028 |
| 0.02060 |
| 0.02064 |
| 0.02055 |
| 0.02064 |
| 0.02077 |
| 0.02067 |
| 0.02091 |
| 0.02110 |
| 0.02105 |
| 0.02108 |
| 0.02092 |
| 0.02123 |
| 0.02053 |
| 0.02026 |
| 0.02031 |
| 0.02024 |
| 0.01990 |
| 0.02020 |
| 0.02009 |
| 0.02008 |
| 0.02007 |
| 0.01986 |
| 0.02005 |
| 0.02015 |
| 0.02003 |
| 0.02019 |
| 0.02001 |
| 0.02011 |
| 0.01985 |
| 0.01991 |
| 0.01997 |
| 0.01932 |
| 0.01921 |
| 0.01922 |
| 0.01911 |
| 0.01916 |
| 0.01926 |
| 0.01918 |
| 0.01876 |
| 0.01850 |
| 0.01859 |
| 0.01829 |
| 0.01856 |
| 0.01836 |
| 0.01824 |
| 0.01850 |
| 0.01838 |
| 0.01869 |
| 0.01774 |
| 0.01826 |
| 0.01836 |
| 0.01765 |
| 0.01698 |
| 0.01693 |
| 0.01730 |
| 0.01766 |
| 0.01800 |
| 0.01838 |
| 0.01857 |
| 0.01873 |
| 0.01880 |
| 0.01855 |
| 0.01871 |
| 0.01843 |
| 0.01839 |
| 0.01800 |
| 0.01804 |
| 0.01788 |
| 0.01799 |
| 0.01789 |
| 0.01792 |
| 0.01770 |
| 0.01748 |
| 0.01742 |
| 0.01777 |
| 0.01774 |
| 0.01774 |
| 0.01761 |
| 0.01775 |
| 0.01763 |
| 0.01785 |
| 0.01781 |
| 0.01759 |
| 0.01769 |
| 0.01772 |
| 0.01780 |
| 0.01795 |
| 0.01812 |
| 0.01774 |
| 0.01786 |
| 0.01773 |
| 0.01731 |
| 0.01702 |
| 0.01696 |
| 0.01694 |
| 0.01700 |
| 0.01690 |
| 0.01708 |
| 0.01712 |
| 0.01782 |
| 0.01704 |
| 0.01821 |
| 0.01835 |
| 0.01842 |
| 0.01815 |
| 0.01758 |
| 0.01730 |
| 0.01699 |
| 0.01681 |
| 0.01639 |
| 0.01650 |
| 0.01652 |
| 0.01638 |
| 0.01640 |
| 0.01634 |
| 0.01656 |
| 0.01626 |
| 0.01633 |
| 0.01617 |
| 0.01578 |
| 0.01609 |
| 0.01607 |
| 0.01628 |
| 0.01671 |
| 0.01619 |
| 0.01650 |
| 0.01687 |
| 0.01637 |
| 0.01616 |
| 0.01633 |
| 0.01643 |
| 0.01625 |
| 0.01627 |
| 0.01627 |
| 0.01635 |
| 0.01647 |
| 0.01644 |
| 0.01656 |
| 0.01633 |
| 0.01632 |
| 0.01609 |
| 0.01630 |
| 0.01620 |
| 0.01590 |
| 0.01587 |
| 0.01590 |
| 0.01576 |
| 0.01591 |
| 0.01595 |
| 0.01612 |
| 0.01603 |
| 0.01593 |
| 0.01612 |
| 0.01599 |
| 0.01605 |
| 0.01613 |
| 0.01631 |
| 0.01620 |
| 0.01630 |
| 0.01639 |
| 0.01637 |
| 0.01624 |
| 0.01599 |
| 0.01595 |
| 0.01576 |
| 0.01560 |
| 0.01559 |
| 0.01556 |
| 0.01623 |
| 0.01594 |
| 0.01523 |
| 0.01512 |
| 0.01521 |
| 0.01516 |
| 0.01518 |
| 0.01538 |
| 0.01539 |
| 0.01557 |
| 0.01548 |
| 0.01550 |
| 0.01525 |
| 0.01547 |
| 0.01526 |
| 0.01509 |
| 0.01500 |
| 0.01472 |
| 0.01468 |
| 0.01456 |
| 0.01427 |
| 0.01443 |
| 0.01439 |
| 0.01434 |
| 0.01414 |
| 0.01448 |
| 0.01340 |
| 0.01333 |
| 0.01315 |
| 0.01310 |
| 0.01320 |
| 0.01280 |
| 0.01361 |
| 0.01386 |
| 0.01408 |
| 0.01435 |
| 0.01460 |
| 0.01404 |
| 0.01413 |
| 0.01370 |
| 0.01390 |
| 0.01356 |
| 0.01334 |
| 0.01328 |
| 0.01320 |
| 0.01315 |
| 0.01315 |
| 0.01308 |
| 0.01300 |
| 0.01351 |
| 0.01277 |
| 0.01269 |
| 0.01243 |
| 0.01292 |
| 0.01282 |
| 0.01268 |
| 0.01280 |
| 0.01276 |
| 0.01308 |
| 0.01308 |
| 0.01297 |
| 0.01337 |
| 0.01327 |
| 0.01297 |
| 0.01328 |
| 0.01293 |
| 0.01313 |
| 0.01323 |
| 0.01306 |
| 0.01285 |
| 0.01294 |
| 0.01302 |
| 0.01277 |
| 0.01294 |
| 0.01298 |
| 0.01283 |
| 0.01279 |
| 0.01269 |
| 0.01287 |
| 0.01279 |
| 0.01277 |
| 0.01270 |
| 0.01278 |
| 0.01280 |
| 0.01294 |
| 0.01268 |
| 0.01271 |
| 0.01257 |
| 0.01238 |
| 0.01265 |
| 0.01293 |
| 0.01304 |
| 0.01300 |
| 0.01266 |
| 0.01260 |
| 0.01231 |
| 0.01223 |
| 0.01224 |
| 0.01225 |
| 0.01219 |
| 0.01240 |
| 0.01213 |
| 0.01181 |
| 0.01193 |
| 0.01202 |