Historique drachme grecque / cédi ghanéen

Historique des taux quotidiens GRD /GHS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 drachme grecque = 0.04440 cédi ghanéen

le minimum le

1 drachme grecque = 0.01181 cédi ghanéen

Historique des prix GHS / GRD

Date GRD/GHS
0.04209
0.04193
0.04260
0.04174
0.04182
0.04148
0.04117
0.04055
0.03996
0.03949
0.03935
0.03905
0.03925
0.03846
0.03851
0.03845
0.03886
0.03887
0.03856
0.03803
0.03819
0.03856
0.03840
0.03754
0.03755
0.03705
0.03692
0.03645
0.03649
0.03567
0.03581
0.03610
0.03612
0.03613
0.03622
0.03599
0.03595
0.03606
0.03678
0.03760
0.03750
0.03674
0.03647
0.03665
0.03634
0.03557
0.03541
0.03534
0.03434
0.03626
0.03808
0.03796
0.03769
0.03846
0.03891
0.03955
0.04010
0.03998
0.03863
0.03866
0.03884
0.03944
0.03814
0.03282
0.03131
0.02606
0.02803
0.04030
0.04312
0.04440
0.04387
0.04405
0.04164
0.04046
0.04020
0.03302
0.03014
0.03030
0.02893
0.02971
0.02996
0.02927
0.02931
0.02868
0.02728
0.02601
0.02551
0.02482
0.02419
0.02389
0.02461
0.02470
0.02455
0.02431
0.02467
0.02467
0.02438
0.02344
0.02334
0.02318
0.02366
0.02354
0.02295
0.02254
0.02222
0.02190
0.02146
0.02127
0.02075
0.02074
0.02099
0.02057
0.02040
0.02046
0.02026
0.02030
0.02038
0.02035
0.02022
0.02047
0.02079
0.02069
0.02080
0.02067
0.02057
0.02062
0.02073
0.02072
0.02094
0.02111
0.02091
0.02082
0.02079
0.02049
0.02091
0.02055
0.02051
0.02064
0.02056
0.02040
0.02036
0.02066
0.02076
0.02079
0.02073
0.02057
0.02054
0.02046
0.02048
0.02047
0.02017
0.02001
0.01997
0.02010
0.01993
0.02028
0.02060
0.02064
0.02055
0.02064
0.02077
0.02067
0.02091
0.02110
0.02105
0.02108
0.02092
0.02123
0.02053
0.02026
0.02031
0.02024
0.01990
0.02020
0.02009
0.02008
0.02007
0.01986
0.02005
0.02015
0.02003
0.02019
0.02001
0.02011
0.01985
0.01991
0.01997
0.01932
0.01921
0.01922
0.01911
0.01916
0.01926
0.01918
0.01876
0.01850
0.01859
0.01829
0.01856
0.01836
0.01824
0.01850
0.01838
0.01869
0.01774
0.01826
0.01836
0.01765
0.01698
0.01693
0.01730
0.01766
0.01800
0.01838
0.01857
0.01873
0.01880
0.01855
0.01871
0.01843
0.01839
0.01800
0.01804
0.01788
0.01799
0.01789
0.01792
0.01770
0.01748
0.01742
0.01777
0.01774
0.01774
0.01761
0.01775
0.01763
0.01785
0.01781
0.01759
0.01769
0.01772
0.01780
0.01795
0.01812
0.01774
0.01786
0.01773
0.01731
0.01702
0.01696
0.01694
0.01700
0.01690
0.01708
0.01712
0.01782
0.01704
0.01821
0.01835
0.01842
0.01815
0.01758
0.01730
0.01699
0.01681
0.01639
0.01650
0.01652
0.01638
0.01640
0.01634
0.01656
0.01626
0.01633
0.01617
0.01578
0.01609
0.01607
0.01628
0.01671
0.01619
0.01650
0.01687
0.01637
0.01616
0.01633
0.01643
0.01625
0.01627
0.01627
0.01635
0.01647
0.01644
0.01656
0.01633
0.01632
0.01609
0.01630
0.01620
0.01590
0.01587
0.01590
0.01576
0.01591
0.01595
0.01612
0.01603
0.01593
0.01612
0.01599
0.01605
0.01613
0.01631
0.01620
0.01630
0.01639
0.01637
0.01624
0.01599
0.01595
0.01576
0.01560
0.01559
0.01556
0.01623
0.01594
0.01523
0.01512
0.01521
0.01516
0.01518
0.01538
0.01539
0.01557
0.01548
0.01550
0.01525
0.01547
0.01526
0.01509
0.01500
0.01472
0.01468
0.01456
0.01427
0.01443
0.01439
0.01434
0.01414
0.01448
0.01340
0.01333
0.01315
0.01310
0.01320
0.01280
0.01361
0.01386
0.01408
0.01435
0.01460
0.01404
0.01413
0.01370
0.01390
0.01356
0.01334
0.01328
0.01320
0.01315
0.01315
0.01308
0.01300
0.01351
0.01277
0.01269
0.01243
0.01292
0.01282
0.01268
0.01280
0.01276
0.01308
0.01308
0.01297
0.01337
0.01327
0.01297
0.01328
0.01293
0.01313
0.01323
0.01306
0.01285
0.01294
0.01302
0.01277
0.01294
0.01298
0.01283
0.01279
0.01269
0.01287
0.01279
0.01277
0.01270
0.01278
0.01280
0.01294
0.01268
0.01271
0.01257
0.01238
0.01265
0.01293
0.01304
0.01300
0.01266
0.01260
0.01231
0.01223
0.01224
0.01225
0.01219
0.01240
0.01213
0.01181
0.01193
0.01202