Histórico Dracma grego / Xelim queniano

História das diárias GRD /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dracma grego = 0.5205 Xelim queniano

o mínimo em

1 Dracma grego = 0.3116 Xelim queniano

história preço de KES / GRD

Date GRD/KES
0.4332
0.4317
0.4342
0.4340
0.4340
0.4402
0.4377
0.4420
0.4424
0.4421
0.4465
0.4433
0.4452
0.4465
0.4472
0.4406
0.4381
0.4410
0.4368
0.4407
0.4427
0.4450
0.4487
0.4505
0.4471
0.4488
0.4405
0.4421
0.4435
0.4453
0.4450
0.4447
0.4416
0.4403
0.4383
0.4400
0.4382
0.4367
0.4421
0.4414
0.4387
0.4442
0.4457
0.4476
0.4463
0.4464
0.4440
0.4407
0.4428
0.4409
0.4389
0.4402
0.4435
0.4433
0.4460
0.4474
0.4408
0.4385
0.4336
0.4340
0.4326
0.4260
0.4209
0.4291
0.4327
0.4388
0.4310
0.4150
0.4105
0.4105
0.4149
0.4115
0.3965
0.3975
0.3974
0.3904
0.3911
0.3958
0.3960
0.3902
0.3944
0.3945
0.3951
0.3987
0.4010
0.3994
0.3974
0.4016
0.4038
0.4118
0.4094
0.4094
0.4131
0.4154
0.4216
0.4205
0.4214
0.4171
0.4182
0.4227
0.4193
0.4157
0.4177
0.4136
0.4186
0.4101
0.4054
0.4065
0.4071
0.4081
0.4088
0.4176
0.4191
0.4084
0.4156
0.4251
0.4206
0.4192
0.4059
0.4053
0.4173
0.4206
0.4335
0.4459
0.4604
0.4607
0.4525
0.5042
0.5128
0.5158
0.5187
0.5103
0.5051
0.5099
0.5011
0.4956
0.4865
0.4869
0.4908
0.4893
0.4779
0.4744
0.4691
0.4697
0.4631
0.4604
0.4563
0.4588
0.4614
0.4612
0.4617
0.4613
0.4618
0.4594
0.4603
0.4593
0.4613
0.4669
0.4533
0.4506
0.4508
0.4477
0.4403
0.4362
0.4350
0.4372
0.4375
0.4405
0.4352
0.4397
0.4320
0.4072
0.4031
0.3957
0.3954
0.3945
0.3932
0.3962
0.3964
0.3938
0.3895
0.3867
0.3849
0.3835
0.3797
0.3779
0.3719
0.3674
0.3693
0.3576
0.3523
0.3510
0.3499
0.3445
0.3488
0.3406
0.3547
0.3580
0.3511
0.3527
0.3495
0.3563
0.3568
0.3585
0.3560
0.3525
0.3488
0.3611
0.3657
0.3626
0.3583
0.3668
0.3689
0.3653
0.3563
0.3600
0.3573
0.3638
0.3699
0.3667
0.3637
0.3747
0.3773
0.3772
0.3815
0.3744
0.3774
0.3799
0.3768
0.3753
0.3763
0.3743
0.3740
0.3733
0.3730
0.3707
0.3737
0.3796
0.3788
0.3787
0.3780
0.3755
0.3771
0.3791
0.3793
0.3809
0.3835
0.3803
0.3779
0.3781
0.3749
0.3785
0.3761
0.3738
0.3758
0.3759
0.3775
0.3768
0.3835
0.3860
0.3867
0.3872
0.3829
0.3795
0.3811
0.3832
0.3814
0.3745
0.3772
0.3790
0.3847
0.3815
0.3883
0.3913
0.3899
0.3878
0.3900
0.3924
0.3903
0.3910
0.3929
0.3902
0.3986
0.3979
0.3959
0.3857
0.3809
0.3802
0.3780
0.3719
0.3772
0.3756
0.3761
0.3754
0.3719
0.3740
0.3783
0.3760
0.3791
0.3740
0.3774
0.3723
0.3722
0.3724
0.3619
0.3566
0.3540
0.3517
0.3521
0.3549
0.3526
0.3487
0.3423
0.3420
0.3369
0.3411
0.3407
0.3405
0.3380
0.3367
0.3389
0.3359
0.3388
0.3442
0.3308
0.3221
0.3217
0.3224
0.3262
0.3271
0.3294
0.3320
0.3325
0.3335
0.3275
0.3320
0.3292
0.3339
0.3299
0.3310
0.3316
0.3374
0.3375
0.3395
0.3358
0.3342
0.3321
0.3352
0.3352
0.3362
0.3332
0.3369
0.3360
0.3397
0.3402
0.3404
0.3407
0.3407
0.3378
0.3402
0.3409
0.3361
0.3360
0.3339
0.3326
0.3315
0.3333
0.3317
0.3330
0.3348
0.3350
0.3328
0.3316
0.3354
0.3348
0.3292
0.3333
0.3342
0.3325
0.3334
0.3359
0.3377
0.3396
0.3427
0.3431
0.3436
0.3404
0.3413
0.3414
0.3417
0.3409
0.3456
0.3375
0.3401
0.3397
0.3402
0.3431
0.3408
0.3433
0.3482
0.3455
0.3428
0.3432
0.3456
0.3403
0.3369
0.3413
0.3456
0.3452
0.3450
0.3476
0.3454
0.3461
0.3451
0.3492
0.3465
0.3465
0.3474
0.3516
0.3512
0.3556
0.3579
0.3656
0.3655
0.3644
0.3691
0.3667
0.3663
0.3679
0.3688
0.3644
0.3684
0.3717
0.3695
0.3708
0.3625
0.3633
0.3581
0.3569
0.3563
0.3595
0.3612
0.3572
0.3550
0.3577
0.3576
0.3556
0.3553
0.3582
0.3613
0.3606
0.3601
0.3623
0.3578
0.3589
0.3596
0.3604
0.3551
0.3494
0.3469
0.3459
0.3403
0.3384
0.3396
0.3414
0.3374
0.3407
0.3320
0.3304
0.3304
0.3291
0.3225
0.3211
0.3229
0.3273
0.3249
0.3205
0.3184
0.3208
0.3222
0.3220
0.3270
0.3261
0.3281
0.3229
0.3225
0.3142
0.3139
0.3119
0.3181
0.3218
0.3173
0.3177
0.3208
0.3293
0.3268
0.3237
0.3273
0.3311
0.3331
0.3347
0.3323
0.3340
0.3317
0.3327
0.3368
0.3330
0.3301
0.3322
0.3269
0.3294
0.3271
0.3291
0.3274
0.3348
0.3337
0.3317
0.3283
0.3308
0.3335
0.3352
0.3369
0.3329
0.3334
0.3368
0.3376
0.3314
0.3346
0.3296
0.3247
0.3278
0.3309
0.3353
0.3337
0.3264
0.3234
0.3262
0.3251
0.3259
0.3275
0.3243
0.3269
0.3249
0.3163
0.3191
0.3220