Storia delle tariffe giornaliere GRD /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 0.5205 scellino keniota
il minimo sul
1 dracma greca = 0.3116 scellino keniota
Storico dei prezzi di KES / GRD
Date | GRD/KES |
| 0.4206 |
| 0.4192 |
| 0.4059 |
| 0.4053 |
| 0.4173 |
| 0.4206 |
| 0.4335 |
| 0.4459 |
| 0.4604 |
| 0.4607 |
| 0.4525 |
| 0.5042 |
| 0.5128 |
| 0.5158 |
| 0.5187 |
| 0.5103 |
| 0.5051 |
| 0.5099 |
| 0.5011 |
| 0.4956 |
| 0.4865 |
| 0.4869 |
| 0.4908 |
| 0.4893 |
| 0.4779 |
| 0.4744 |
| 0.4691 |
| 0.4697 |
| 0.4631 |
| 0.4604 |
| 0.4563 |
| 0.4588 |
| 0.4614 |
| 0.4612 |
| 0.4617 |
| 0.4613 |
| 0.4618 |
| 0.4594 |
| 0.4603 |
| 0.4593 |
| 0.4613 |
| 0.4669 |
| 0.4533 |
| 0.4506 |
| 0.4508 |
| 0.4477 |
| 0.4403 |
| 0.4362 |
| 0.4350 |
| 0.4372 |
| 0.4375 |
| 0.4405 |
| 0.4352 |
| 0.4397 |
| 0.4320 |
| 0.4072 |
| 0.4031 |
| 0.3957 |
| 0.3954 |
| 0.3945 |
| 0.3932 |
| 0.3962 |
| 0.3964 |
| 0.3938 |
| 0.3895 |
| 0.3867 |
| 0.3849 |
| 0.3835 |
| 0.3797 |
| 0.3779 |
| 0.3719 |
| 0.3674 |
| 0.3693 |
| 0.3576 |
| 0.3523 |
| 0.3510 |
| 0.3499 |
| 0.3445 |
| 0.3488 |
| 0.3406 |
| 0.3547 |
| 0.3580 |
| 0.3511 |
| 0.3527 |
| 0.3495 |
| 0.3563 |
| 0.3568 |
| 0.3585 |
| 0.3560 |
| 0.3525 |
| 0.3488 |
| 0.3611 |
| 0.3657 |
| 0.3626 |
| 0.3583 |
| 0.3668 |
| 0.3689 |
| 0.3653 |
| 0.3563 |
| 0.3600 |
| 0.3573 |
| 0.3638 |
| 0.3699 |
| 0.3667 |
| 0.3637 |
| 0.3747 |
| 0.3773 |
| 0.3772 |
| 0.3815 |
| 0.3744 |
| 0.3774 |
| 0.3799 |
| 0.3768 |
| 0.3753 |
| 0.3763 |
| 0.3743 |
| 0.3740 |
| 0.3733 |
| 0.3730 |
| 0.3707 |
| 0.3737 |
| 0.3796 |
| 0.3788 |
| 0.3787 |
| 0.3780 |
| 0.3755 |
| 0.3771 |
| 0.3791 |
| 0.3793 |
| 0.3809 |
| 0.3835 |
| 0.3803 |
| 0.3779 |
| 0.3781 |
| 0.3749 |
| 0.3785 |
| 0.3761 |
| 0.3738 |
| 0.3758 |
| 0.3759 |
| 0.3775 |
| 0.3768 |
| 0.3835 |
| 0.3860 |
| 0.3867 |
| 0.3872 |
| 0.3829 |
| 0.3795 |
| 0.3811 |
| 0.3832 |
| 0.3814 |
| 0.3745 |
| 0.3772 |
| 0.3790 |
| 0.3847 |
| 0.3815 |
| 0.3883 |
| 0.3913 |
| 0.3899 |
| 0.3878 |
| 0.3900 |
| 0.3924 |
| 0.3903 |
| 0.3910 |
| 0.3929 |
| 0.3902 |
| 0.3986 |
| 0.3979 |
| 0.3959 |
| 0.3857 |
| 0.3809 |
| 0.3802 |
| 0.3780 |
| 0.3719 |
| 0.3772 |
| 0.3756 |
| 0.3761 |
| 0.3754 |
| 0.3719 |
| 0.3740 |
| 0.3783 |
| 0.3760 |
| 0.3791 |
| 0.3740 |
| 0.3774 |
| 0.3723 |
| 0.3722 |
| 0.3724 |
| 0.3619 |
| 0.3566 |
| 0.3540 |
| 0.3517 |
| 0.3521 |
| 0.3549 |
| 0.3526 |
| 0.3487 |
| 0.3423 |
| 0.3420 |
| 0.3369 |
| 0.3411 |
| 0.3407 |
| 0.3405 |
| 0.3380 |
| 0.3367 |
| 0.3389 |
| 0.3359 |
| 0.3388 |
| 0.3442 |
| 0.3308 |
| 0.3221 |
| 0.3217 |
| 0.3224 |
| 0.3262 |
| 0.3271 |
| 0.3294 |
| 0.3320 |
| 0.3325 |
| 0.3335 |
| 0.3275 |
| 0.3320 |
| 0.3292 |
| 0.3339 |
| 0.3299 |
| 0.3310 |
| 0.3316 |
| 0.3374 |
| 0.3375 |
| 0.3395 |
| 0.3358 |
| 0.3342 |
| 0.3321 |
| 0.3352 |
| 0.3352 |
| 0.3362 |
| 0.3332 |
| 0.3369 |
| 0.3360 |
| 0.3397 |
| 0.3402 |
| 0.3404 |
| 0.3407 |
| 0.3407 |
| 0.3378 |
| 0.3402 |
| 0.3409 |
| 0.3361 |
| 0.3360 |
| 0.3339 |
| 0.3326 |
| 0.3315 |
| 0.3333 |
| 0.3317 |
| 0.3330 |
| 0.3348 |
| 0.3350 |
| 0.3328 |
| 0.3316 |
| 0.3354 |
| 0.3348 |
| 0.3292 |
| 0.3333 |
| 0.3342 |
| 0.3325 |
| 0.3334 |
| 0.3359 |
| 0.3377 |
| 0.3396 |
| 0.3427 |
| 0.3431 |
| 0.3436 |
| 0.3404 |
| 0.3413 |
| 0.3414 |
| 0.3417 |
| 0.3409 |
| 0.3456 |
| 0.3375 |
| 0.3401 |
| 0.3397 |
| 0.3402 |
| 0.3431 |
| 0.3408 |
| 0.3433 |
| 0.3482 |
| 0.3455 |
| 0.3428 |
| 0.3432 |
| 0.3456 |
| 0.3403 |
| 0.3369 |
| 0.3413 |
| 0.3456 |
| 0.3452 |
| 0.3450 |
| 0.3476 |
| 0.3454 |
| 0.3461 |
| 0.3451 |
| 0.3492 |
| 0.3465 |
| 0.3465 |
| 0.3474 |
| 0.3516 |
| 0.3512 |
| 0.3556 |
| 0.3579 |
| 0.3656 |
| 0.3655 |
| 0.3644 |
| 0.3691 |
| 0.3667 |
| 0.3663 |
| 0.3679 |
| 0.3688 |
| 0.3644 |
| 0.3684 |
| 0.3717 |
| 0.3695 |
| 0.3708 |
| 0.3625 |
| 0.3633 |
| 0.3581 |
| 0.3569 |
| 0.3563 |
| 0.3595 |
| 0.3612 |
| 0.3572 |
| 0.3550 |
| 0.3577 |
| 0.3576 |
| 0.3556 |
| 0.3553 |
| 0.3582 |
| 0.3613 |
| 0.3606 |
| 0.3601 |
| 0.3623 |
| 0.3578 |
| 0.3589 |
| 0.3596 |
| 0.3604 |
| 0.3551 |
| 0.3494 |
| 0.3469 |
| 0.3459 |
| 0.3403 |
| 0.3384 |
| 0.3396 |
| 0.3414 |
| 0.3374 |
| 0.3407 |
| 0.3320 |
| 0.3304 |
| 0.3304 |
| 0.3291 |
| 0.3225 |
| 0.3211 |
| 0.3229 |
| 0.3273 |
| 0.3249 |
| 0.3205 |
| 0.3184 |
| 0.3208 |
| 0.3222 |
| 0.3220 |
| 0.3270 |
| 0.3261 |
| 0.3281 |
| 0.3229 |
| 0.3225 |
| 0.3142 |
| 0.3139 |
| 0.3119 |
| 0.3181 |
| 0.3218 |
| 0.3173 |
| 0.3177 |
| 0.3208 |
| 0.3293 |
| 0.3268 |
| 0.3237 |
| 0.3273 |
| 0.3311 |
| 0.3331 |
| 0.3347 |
| 0.3323 |
| 0.3340 |
| 0.3317 |
| 0.3327 |
| 0.3368 |
| 0.3330 |
| 0.3301 |
| 0.3322 |
| 0.3269 |
| 0.3294 |
| 0.3271 |
| 0.3291 |
| 0.3274 |
| 0.3348 |
| 0.3337 |
| 0.3317 |
| 0.3283 |
| 0.3308 |
| 0.3335 |
| 0.3352 |
| 0.3369 |
| 0.3329 |
| 0.3334 |
| 0.3368 |
| 0.3376 |
| 0.3314 |
| 0.3346 |
| 0.3296 |
| 0.3247 |
| 0.3278 |
| 0.3309 |
| 0.3353 |
| 0.3337 |
| 0.3264 |
| 0.3234 |
| 0.3262 |
| 0.3251 |
| 0.3259 |
| 0.3275 |
| 0.3243 |
| 0.3269 |
| 0.3249 |
| 0.3163 |
| 0.3191 |
| 0.3220 |