História das diárias GRD /LBP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 314.5708 Libra libanesa
o mínimo em
1 Dracma grego = 2.8075 Libra libanesa
história preço de LBP / GRD
| Date | GRD/LBP |
| | 300.0352 |
| | 299.3338 |
| | 300.7190 |
| | 300.1614 |
| | 300.3903 |
| | 304.6662 |
| | 302.8320 |
| | 305.8195 |
| | 305.8489 |
| | 306.3037 |
| | 309.5965 |
| | 306.8584 |
| | 308.4578 |
| | 309.6933 |
| | 309.2531 |
| | 303.2986 |
| | 302.3595 |
| | 304.7777 |
| | 302.3037 |
| | 305.3059 |
| | 307.1724 |
| | 309.1475 |
| | 311.4982 |
| | 305.4497 |
| | 304.7337 |
| | 311.5481 |
| | 305.7256 |
| | 306.8672 |
| | 307.8855 |
| | 309.3734 |
| | 309.0888 |
| | 306.7381 |
| | 305.9545 |
| | 305.4204 |
| | 302.6148 |
| | 304.5869 |
| | 303.8180 |
| | 302.7205 |
| | 306.3683 |
| | 306.0396 |
| | 304.1614 |
| | 307.6126 |
| | 307.0433 |
| | 310.0602 |
| | 309.0271 |
| | 308.4754 |
| | 307.6713 |
| | 306.0924 |
| | 307.0051 |
| | 305.4820 |
| | 304.3580 |
| | 304.9508 |
| | 307.2164 |
| | 307.6009 |
| | 308.6838 |
| | 309.9310 |
| | 304.8863 |
| | 303.7329 |
| | 300.4637 |
| | 300.9978 |
| | 299.4923 |
| | 295.4541 |
| | 291.1478 |
| | 297.4556 |
| | 299.9736 |
| | 302.9582 |
| | 298.0337 |
| | 287.1844 |
| | 284.4015 |
| | 284.1550 |
| | 287.1745 |
| | 283.9909 |
| | 275.5046 |
| | 274.9602 |
| | 275.5730 |
| | 272.9667 |
| | 269.0060 |
| | 274.2988 |
| | 273.9721 |
| | 269.8398 |
| | 273.0450 |
| | 273.2907 |
| | 273.7321 |
| | 276.1996 |
| | 277.7508 |
| | 275.8671 |
| | 274.7874 |
| | 278.5828 |
| | 280.2750 |
| | 285.9519 |
| | 284.2406 |
| | 284.2415 |
| | 286.7618 |
| | 288.3604 |
| | 292.6823 |
| | 291.9275 |
| | 292.5963 |
| | 290.0939 |
| | 290.9024 |
| | 293.5525 |
| | 291.3582 |
| | 287.5211 |
| | 287.7391 |
| | 284.3927 |
| | 286.2682 |
| | 286.4205 |
| | 284.7029 |
| | 282.1632 |
| | 282.1291 |
| | 282.2556 |
| | 283.5134 |
| | 286.5274 |
| | 285.4691 |
| | 285.7083 |
| | 283.7379 |
| | 283.3676 |
| | 281.6508 |
| | 280.0100 |
| | 279.1748 |
| | 284.7469 |
| | 282.2430 |
| | 284.3390 |
| | 286.5415 |
| | 287.2217 |
| | 285.5601 |
| | 285.2194 |
| | 47.5325 |
| | 47.5111 |
| | 47.4330 |
| | 47.8383 |
| | 48.0156 |
| | 48.2286 |
| | 48.2274 |
| | 48.8167 |
| | 48.6879 |
| | 48.1767 |
| | 47.5131 |
| | 48.0129 |
| | 48.3522 |
| | 48.2747 |
| | 47.2335 |
| | 47.1792 |
| | 46.7982 |
| | 47.0621 |
| | 46.7158 |
| | 46.6500 |
| | 46.2448 |
| | 46.8678 |
| | 47.1727 |
| | 47.4949 |
| | 47.6308 |
| | 47.6924 |
| | 48.5224 |
| | 48.3017 |
| | 48.4393 |
| | 48.8062 |
| | 49.5604 |
| | 49.4908 |
| | 48.7287 |
| | 48.0352 |
| | 48.3833 |
| | 48.4490 |
| | 47.7379 |
| | 47.7165 |
| | 47.1545 |
| | 47.5947 |
| | 48.0343 |
| | 49.2164 |
| | 48.4637 |
| | 48.5576 |
| | 48.4293 |
| | 47.5621 |
| | 47.5137 |
| | 46.7707 |
| | 47.0679 |
| | 47.2751 |
| | 48.5001 |
| | 4.8249 |
| | 4.8387 |
| | 4.8063 |
| | 4.7785 |
| | 4.7380 |
| | 4.7310 |
| | 4.7264 |
| | 4.6756 |
| | 4.6748 |
| | 4.6064 |
| | 4.6104 |
| | 4.5957 |
| | 4.4638 |
| | 4.4076 |
| | 4.3949 |
| | 4.3780 |
| | 4.3485 |
| | 4.3865 |
| | 4.2730 |
| | 4.4558 |
| | 4.3327 |
| | 4.4225 |
| | 4.4667 |
| | 4.4424 |
| | 4.5379 |
| | 4.5609 |
| | 4.5766 |
| | 4.5350 |
| | 4.5029 |
| | 4.4662 |
| | 4.6292 |
| | 4.7210 |
| | 4.6695 |
| | 4.6623 |
| | 4.7566 |
| | 4.7789 |
| | 4.7305 |
| | 4.7816 |
| | 4.7000 |
| | 4.6734 |
| | 4.7807 |
| | 4.9049 |
| | 4.8607 |
| | 4.8190 |
| | 4.9794 |
| | 5.0188 |
| | 5.0373 |
| | 5.1006 |
| | 4.9863 |
| | 5.0266 |
| | 5.0630 |
| | 5.0256 |
| | 5.0111 |
| | 5.0233 |
| | 5.0184 |
| | 5.0642 |
| | 5.0712 |
| | 5.0383 |
| | 5.0587 |
| | 5.0892 |
| | 5.1670 |
| | 5.1939 |
| | 5.1909 |
| | 5.1998 |
| | 5.1269 |
| | 5.1802 |
| | 5.2102 |
| | 5.2593 |
| | 5.2747 |
| | 5.2685 |
| | 5.2350 |
| | 5.2325 |
| | 5.2267 |
| | 5.2071 |
| | 5.2694 |
| | 5.2868 |
| | 5.2360 |
| | 5.3106 |
| | 5.2654 |
| | 5.2958 |
| | 5.3384 |
| | 5.4101 |
| | 5.4227 |
| | 5.4146 |
| | 5.4513 |
| | 5.4054 |
| | 5.3976 |
| | 5.3705 |
| | 5.3898 |
| | 5.3522 |
| | 5.2655 |
| | 5.2379 |
| | 5.2399 |
| | 5.3290 |
| | 5.2777 |
| | 5.4162 |
| | 5.3988 |
| | 5.3869 |
| | 5.3626 |
| | 5.3738 |
| | 5.3965 |
| | 5.3605 |
| | 5.4009 |
| | 5.4403 |
| | 5.4330 |
| | 5.4467 |
| | 5.3983 |
| | 5.3786 |
| | 5.3086 |
| | 5.2730 |
| | 5.2872 |
| | 5.2584 |
| | 5.1733 |
| | 5.2469 |
| | 5.2281 |
| | 5.2433 |
| | 5.2421 |
| | 5.1877 |
| | 5.2254 |
| | 5.2814 |
| | 5.2445 |
| | 5.2920 |
| | 5.2344 |
| | 5.2724 |
| | 5.2097 |
| | 5.2260 |
| | 5.2271 |
| | 5.0855 |
| | 5.0398 |
| | 2.8075 |
| | 4.9966 |
| | 5.0038 |
| | 5.0303 |
| | 5.0168 |
| | 4.9396 |
| | 4.8382 |
| | 4.8454 |
| | 4.8008 |
| | 4.8425 |
| | 4.8089 |
| | 4.8274 |
| | 4.8555 |
| | 4.7983 |
| | 4.8956 |
| | 4.7760 |
| | 4.9670 |
| | 4.9987 |
| | 2.9675 |
| | 4.8163 |
| | 4.8135 |
| | 4.8464 |
| | 4.9084 |
| | 4.8859 |
| | 4.9265 |
| | 4.9434 |
| | 4.9647 |
| | 4.9721 |
| | 4.9224 |
| | 4.9404 |
| | 4.9292 |
| | 4.9164 |
| | 4.8917 |
| | 4.9151 |
| | 4.8979 |
| | 4.9374 |
| | 4.9250 |
| | 4.9483 |
| | 4.8945 |
| | 4.8670 |
| | 4.8463 |
| | 4.8771 |
| | 4.8739 |
| | 4.8977 |
| | 4.8759 |
| | 4.9452 |
| | 4.9157 |
| | 4.9783 |
| | 4.9821 |
| | 4.9373 |
| | 4.9682 |
| | 4.9844 |
| | 4.9581 |
| | 5.0099 |
| | 5.0462 |
| | 4.9750 |
| | 5.0200 |
| | 4.9869 |
| | 4.9652 |
| | 4.9509 |
| | 4.9690 |
| | 4.9656 |
| | 4.9601 |
| | 4.9872 |
| | 5.0003 |
| | 4.9872 |
| | 4.9664 |
| | 5.0076 |
| | 5.0263 |
| | 4.9906 |
| | 5.0140 |
| | 5.0323 |
| | 5.0071 |
| | 4.9954 |
| | 5.0726 |
| | 5.0616 |
| | 5.0341 |
| | 5.0894 |
| | 5.0815 |
| | 5.0914 |
| | 5.0465 |
| | 5.0271 |
| | 5.0240 |
| | 5.0435 |
| | 5.0230 |
| | 5.0764 |
| | 5.0171 |
| | 5.0609 |
| | 5.0493 |
| | 5.0890 |
| | 5.1439 |
| | 5.1047 |
| | 5.1420 |
| | 5.2245 |
| | 5.1830 |
| | 5.1571 |
| | 5.1869 |
| | 5.1858 |
| | 5.1004 |
| | 5.0612 |
| | 5.1256 |
| | 5.2009 |
| | 5.1550 |
| | 5.1930 |
| | 5.2167 |
| | 5.1916 |
| | 5.1871 |
| | 5.1514 |
| | 5.2110 |
| | 5.2132 |
| | 5.1496 |
| | 5.2617 |
| | 5.2912 |
| | 5.2863 |
| | 5.3567 |
| | 5.4077 |
| | 5.4858 |
| | 5.4498 |
| | 5.4585 |
| | 5.5415 |
| | 5.4792 |
| | 5.4901 |
| | 5.4773 |
| | 5.5130 |
| | 5.4685 |
| | 5.4764 |
| | 5.4902 |
| | 5.4457 |
| | 5.4543 |
| | 5.3660 |
| | 5.3173 |
| | 5.2571 |
| | 5.2649 |
| | 5.2633 |
| | 5.2609 |
| | 5.3244 |
| | 5.2128 |
| | 5.1507 |
| | 5.2279 |
| | 5.2151 |
| | 5.1914 |
| | 5.1842 |
| | 5.2348 |
| | 5.2875 |
| | 5.3183 |
| | 5.2604 |
| | 5.2826 |
| | 5.2065 |
| | 5.2101 |
| | 5.2141 |
| | 5.2192 |
| | 5.1389 |
| | 5.0681 |
| | 5.0382 |
| | 5.0276 |
| | 4.9426 |
| | 4.9579 |
| | 4.9442 |
| | 5.0012 |
| | 4.9244 |
| | 4.9654 |
| | 4.8593 |
| | 4.8299 |
| | 4.8320 |
| | 4.8038 |
| | 4.7117 |
| | 4.6999 |
| | 4.7161 |
| | 4.8091 |
| | 4.7507 |
| | 4.7125 |
| | 4.6811 |
| | 4.6897 |
| | 4.7002 |
| | 4.6882 |
| | 4.7595 |
| | 4.7551 |
| | 4.7657 |
| | 4.6911 |
| | 4.6853 |
| | 4.6289 |
| | 4.6280 |
| | 4.6031 |
| | 4.7079 |
| | 4.7633 |
| | 4.7014 |
| | 4.7029 |
| | 4.7516 |
| | 4.8942 |
| | 4.8587 |
| | 4.8176 |
| | 4.8734 |
| | 4.9238 |
| | 4.9582 |
| | 4.9755 |
| | 4.9435 |
| | 4.9687 |
| | 4.9341 |
| | 4.9476 |
| | 5.0060 |
| | 4.9459 |
| | 4.9015 |
| | 4.9470 |
| | 4.8610 |
| | 4.9212 |
| | 4.8955 |
| | 4.9322 |
| | 4.8692 |
| | 5.0066 |
| | 4.9994 |
| | 4.9753 |
| | 4.9416 |
| | 4.9680 |
| | 5.0179 |
| | 5.0547 |
| | 5.0498 |
| | 4.9829 |
| | 4.9895 |
| | 5.0343 |
| | 5.0373 |
| | 4.9391 |
| | 4.9981 |
| | 4.9272 |
| | 4.8502 |
| | 4.8661 |
| | 4.9204 |
| | 4.9888 |
| | 4.9530 |
| | 4.8316 |
| | 4.7863 |
| | 4.8295 |
| | 4.8208 |
| | 4.8156 |
| | 4.8410 |
| | 4.8065 |
| | 4.3668 |
| | 4.8083 |
| | 4.6850 |
| | 4.7240 |
| | 4.7536 |