Historia stawek dziennych GRD /LBP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 288.0798 funt libański
minimum na
1 drachma grecka = 2.8075 funt libański
Date | GRD/LBP |
---|---|
283.7379 | |
283.3676 | |
281.6508 | |
280.0100 | |
279.1748 | |
284.7469 | |
282.2430 | |
284.3390 | |
286.5415 | |
287.2217 | |
285.5601 | |
285.2194 | |
47.5325 | |
47.5111 | |
47.4330 | |
47.8383 | |
48.0156 | |
48.2286 | |
48.2274 | |
48.8167 | |
48.6879 | |
48.1767 | |
47.5131 | |
48.0129 | |
48.3522 | |
48.2747 | |
47.2335 | |
47.1792 | |
46.7982 | |
47.0621 | |
46.7158 | |
46.6500 | |
46.2448 | |
46.8678 | |
47.1727 | |
47.4949 | |
47.6308 | |
47.6924 | |
48.5224 | |
48.3017 | |
48.4393 | |
48.8062 | |
49.5604 | |
49.4908 | |
48.7287 | |
48.0352 | |
48.3833 | |
48.4490 | |
47.7379 | |
47.7165 | |
47.1545 | |
47.5947 | |
48.0343 | |
49.2164 | |
48.4637 | |
48.5576 | |
48.4293 | |
47.5621 | |
47.5137 | |
46.7707 | |
47.0679 | |
47.2751 | |
48.5001 | |
4.8249 | |
4.8387 | |
4.8063 | |
4.7785 | |
4.7380 | |
4.7310 | |
4.7264 | |
4.6756 | |
4.6748 | |
4.6064 | |
4.6104 | |
4.5957 | |
4.4638 | |
4.4076 | |
4.3949 | |
4.3780 | |
4.3485 | |
4.3865 | |
4.2730 | |
4.4558 | |
4.3327 | |
4.4225 | |
4.4667 | |
4.4424 | |
4.5379 | |
4.5609 | |
4.5766 | |
4.5350 | |
4.5029 | |
4.4662 | |
4.6292 | |
4.7210 | |
4.6695 | |
4.6623 | |
4.7566 | |
4.7789 | |
4.7305 | |
4.7816 | |
4.7000 | |
4.6734 | |
4.7807 | |
4.9049 | |
4.8607 | |
4.8190 | |
4.9794 | |
5.0188 | |
5.0373 | |
5.1006 | |
4.9863 | |
5.0266 | |
5.0630 | |
5.0256 | |
5.0111 | |
5.0233 | |
5.0184 | |
5.0642 | |
5.0712 | |
5.0383 | |
5.0587 | |
5.0892 | |
5.1670 | |
5.1939 | |
5.1909 | |
5.1998 | |
5.1269 | |
5.1802 | |
5.2102 | |
5.2593 | |
5.2747 | |
5.2685 | |
5.2350 | |
5.2325 | |
5.2267 | |
5.2071 | |
5.2694 | |
5.2868 | |
5.2360 | |
5.3106 | |
5.2654 | |
5.2958 | |
5.3384 | |
5.4101 | |
5.4227 | |
5.4146 | |
5.4513 | |
5.4054 | |
5.3976 | |
5.3705 | |
5.3898 | |
5.3522 | |
5.2655 | |
5.2379 | |
5.2399 | |
5.3290 | |
5.2777 | |
5.4162 | |
5.3988 | |
5.3869 | |
5.3626 | |
5.3738 | |
5.3965 | |
5.3605 | |
5.4009 | |
5.4403 | |
5.4330 | |
5.4467 | |
5.3983 | |
5.3786 | |
5.3086 | |
5.2730 | |
5.2872 | |
5.2584 | |
5.1733 | |
5.2469 | |
5.2281 | |
5.2433 | |
5.2421 | |
5.1877 | |
5.2254 | |
5.2814 | |
5.2445 | |
5.2920 | |
5.2344 | |
5.2724 | |
5.2097 | |
5.2260 | |
5.2271 | |
5.0855 | |
5.0398 | |
2.8075 | |
4.9966 | |
5.0038 | |
5.0303 | |
5.0168 | |
4.9396 | |
4.8382 | |
4.8454 | |
4.8008 | |
4.8425 | |
4.8089 | |
4.8274 | |
4.8555 | |
4.7983 | |
4.8956 | |
4.7760 | |
4.9670 | |
4.9987 | |
2.9675 | |
4.8163 | |
4.8135 | |
4.8464 | |
4.9084 | |
4.8859 | |
4.9265 | |
4.9434 | |
4.9647 | |
4.9721 | |
4.9224 | |
4.9404 | |
4.9292 | |
4.9164 | |
4.8917 | |
4.9151 | |
4.8979 | |
4.9374 | |
4.9250 | |
4.9483 | |
4.8945 | |
4.8670 | |
4.8463 | |
4.8771 | |
4.8739 | |
4.8977 | |
4.8759 | |
4.9452 | |
4.9157 | |
4.9783 | |
4.9821 | |
4.9373 | |
4.9682 | |
4.9844 | |
4.9581 | |
5.0099 | |
5.0462 | |
4.9750 | |
5.0200 | |
4.9869 | |
4.9652 | |
4.9509 | |
4.9690 | |
4.9656 | |
4.9601 | |
4.9872 | |
5.0003 | |
4.9872 | |
4.9664 | |
5.0076 | |
5.0263 | |
4.9906 | |
5.0140 | |
5.0323 | |
5.0071 | |
4.9954 | |
5.0726 | |
5.0616 | |
5.0341 | |
5.0894 | |
5.0815 | |
5.0914 | |
5.0465 | |
5.0271 | |
5.0240 | |
5.0435 | |
5.0230 | |
5.0764 | |
5.0171 | |
5.0609 | |
5.0493 | |
5.0890 | |
5.1439 | |
5.1047 | |
5.1420 | |
5.2245 | |
5.1830 | |
5.1571 | |
5.1869 | |
5.1858 | |
5.1004 | |
5.0612 | |
5.1256 | |
5.2009 | |
5.1550 | |
5.1930 | |
5.2167 | |
5.1916 | |
5.1871 | |
5.1514 | |
5.2110 | |
5.2132 | |
5.1496 | |
5.2617 | |
5.2912 | |
5.2863 | |
5.3567 | |
5.4077 | |
5.4858 | |
5.4498 | |
5.4585 | |
5.5415 | |
5.4792 | |
5.4901 | |
5.4773 | |
5.5130 | |
5.4685 | |
5.4764 | |
5.4902 | |
5.4457 | |
5.4543 | |
5.3660 | |
5.3173 | |
5.2571 | |
5.2649 | |
5.2633 | |
5.2609 | |
5.3244 | |
5.2128 | |
5.1507 | |
5.2279 | |
5.2151 | |
5.1914 | |
5.1842 | |
5.2348 | |
5.2875 | |
5.3183 | |
5.2604 | |
5.2826 | |
5.2065 | |
5.2101 | |
5.2141 | |
5.2192 | |
5.1389 | |
5.0681 | |
5.0382 | |
5.0276 | |
4.9426 | |
4.9579 | |
4.9442 | |
5.0012 | |
4.9244 | |
4.9654 | |
4.8593 | |
4.8299 | |
4.8320 | |
4.8038 | |
4.7117 | |
4.6999 | |
4.7161 | |
4.8091 | |
4.7507 | |
4.7125 | |
4.6811 | |
4.6897 | |
4.7002 | |
4.6882 | |
4.7595 | |
4.7551 | |
4.7657 | |
4.6911 | |
4.6853 | |
4.6289 | |
4.6280 | |
4.6031 | |
4.7079 | |
4.7633 | |
4.7014 | |
4.7029 | |
4.7516 | |
4.8942 | |
4.8587 | |
4.8176 | |
4.8734 | |
4.9238 | |
4.9582 | |
4.9755 | |
4.9435 | |
4.9687 | |
4.9341 | |
4.9476 | |
5.0060 | |
4.9459 | |
4.9015 | |
4.9470 | |
4.8610 | |
4.9212 | |
4.8955 | |
4.9322 | |
4.8692 | |
5.0066 | |
4.9994 | |
4.9753 | |
4.9416 | |
4.9680 | |
5.0179 | |
5.0547 | |
5.0498 | |
4.9829 | |
4.9895 | |
5.0343 | |
5.0373 | |
4.9391 | |
4.9981 | |
4.9272 | |
4.8502 | |
4.8661 | |
4.9204 | |
4.9888 | |
4.9530 | |
4.8316 | |
4.7863 | |
4.8295 | |
4.8208 | |
4.8156 | |
4.8410 | |
4.8065 | |
4.3668 | |
4.8083 | |
4.6850 | |
4.7240 | |
4.7536 |