História das diárias GRD /SYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 45.8759 Libra síria
o mínimo em
1 Dracma grego = 0.6397 Libra síria
história preço de SYP / GRD
| Date | GRD/SYP |
| | 43.5595 |
| | 43.4360 |
| | 43.6572 |
| | 43.5780 |
| | 43.6021 |
| | 44.2283 |
| | 43.9891 |
| | 44.3977 |
| | 44.3988 |
| | 44.4713 |
| | 44.9470 |
| | 44.6122 |
| | 44.7322 |
| | 44.9649 |
| | 44.9012 |
| | 44.0367 |
| | 43.7153 |
| | 44.2926 |
| | 43.8741 |
| | 44.3252 |
| | 44.6236 |
| | 44.9987 |
| | 45.2179 |
| | 45.4210 |
| | 45.0204 |
| | 45.3074 |
| | 44.4126 |
| | 44.5197 |
| | 44.6996 |
| | 44.9203 |
| | 44.8898 |
| | 44.8481 |
| | 44.4176 |
| | 44.2902 |
| | 43.9583 |
| | 44.2242 |
| | 44.1001 |
| | 43.9510 |
| | 44.4572 |
| | 44.4311 |
| | 44.1335 |
| | 44.6797 |
| | 44.7607 |
| | 45.0348 |
| | 44.8842 |
| | 44.9054 |
| | 44.7005 |
| | 44.3167 |
| | 44.5215 |
| | 44.3258 |
| | 44.2069 |
| | 44.2489 |
| | 44.6245 |
| | 44.5118 |
| | 44.7833 |
| | 44.9731 |
| | 44.2559 |
| | 44.0860 |
| | 43.5994 |
| | 43.7021 |
| | 43.4568 |
| | 42.8599 |
| | 42.3351 |
| | 43.1642 |
| | 43.5296 |
| | 43.9337 |
| | 43.2575 |
| | 41.6537 |
| | 41.2778 |
| | 41.2194 |
| | 41.6610 |
| | 41.3602 |
| | 40.0097 |
| | 39.9169 |
| | 40.0094 |
| | 39.3059 |
| | 39.4090 |
| | 39.8230 |
| | 39.7649 |
| | 39.1642 |
| | 39.6197 |
| | 39.7056 |
| | 39.6998 |
| | 7.7547 |
| | 7.7831 |
| | 7.7429 |
| | 7.7098 |
| | 7.8119 |
| | 7.8625 |
| | 8.0182 |
| | 7.9764 |
| | 7.9748 |
| | 8.0442 |
| | 8.0919 |
| | 8.2116 |
| | 8.1923 |
| | 8.2063 |
| | 8.1372 |
| | 8.1614 |
| | 8.2337 |
| | 8.1740 |
| | 8.0638 |
| | 8.0746 |
| | 7.9775 |
| | 8.0291 |
| | 8.0358 |
| | 7.9861 |
| | 7.9167 |
| | 7.9134 |
| | 7.9193 |
| | 7.9365 |
| | 8.0425 |
| | 8.0087 |
| | 8.0079 |
| | 7.9576 |
| | 7.9417 |
| | 7.9004 |
| | 7.8564 |
| | 7.8342 |
| | 8.0092 |
| | 7.9166 |
| | 7.9907 |
| | 8.0175 |
| | 8.0598 |
| | 8.0033 |
| | 8.0004 |
| | 7.9454 |
| | 7.9427 |
| | 7.9201 |
| | 7.9888 |
| | 8.0212 |
| | 8.0703 |
| | 8.0738 |
| | 8.1379 |
| | 8.1249 |
| | 8.0544 |
| | 7.9379 |
| | 7.9911 |
| | 8.0814 |
| | 8.0701 |
| | 7.8907 |
| | 7.9043 |
| | 7.8262 |
| | 7.8680 |
| | 7.7821 |
| | 7.8002 |
| | 7.7274 |
| | 7.8096 |
| | 7.8838 |
| | 7.9248 |
| | 7.9570 |
| | 7.9824 |
| | 8.0355 |
| | 8.0429 |
| | 8.1129 |
| | 8.1085 |
| | 8.1574 |
| | 8.2870 |
| | 8.1148 |
| | 8.0466 |
| | 8.0443 |
| | 8.0546 |
| | 7.9358 |
| | 7.8980 |
| | 7.8948 |
| | 7.9714 |
| | 8.0176 |
| | 8.1087 |
| | 8.0891 |
| | 8.1533 |
| | 8.0553 |
| | 7.9068 |
| | 7.8798 |
| | 7.8229 |
| | 7.8768 |
| | 7.9126 |
| | 7.9111 |
| | 8.0002 |
| | 8.0161 |
| | 7.9853 |
| | 7.9138 |
| | 7.8726 |
| | 7.8455 |
| | 7.8251 |
| | 7.7734 |
| | 7.7396 |
| | 7.6268 |
| | 7.5553 |
| | 7.6094 |
| | 7.3864 |
| | 7.2895 |
| | 7.2881 |
| | 7.2584 |
| | 7.1608 |
| | 7.2508 |
| | 7.0934 |
| | 7.3958 |
| | 7.4689 |
| | 7.3368 |
| | 7.3816 |
| | 7.3280 |
| | 7.4941 |
| | 7.5198 |
| | 7.5670 |
| | 7.5382 |
| | 7.4823 |
| | 7.4075 |
| | 7.6927 |
| | 7.8011 |
| | 7.7566 |
| | 7.6796 |
| | 7.8821 |
| | 7.9434 |
| | 7.8779 |
| | 7.6972 |
| | 7.7886 |
| | 7.7491 |
| | 7.8990 |
| | 8.1216 |
| | 8.0671 |
| | 8.0107 |
| | 8.2672 |
| | 8.3372 |
| | 8.3348 |
| | 8.4347 |
| | 8.2783 |
| | 8.3476 |
| | 8.4116 |
| | 8.3527 |
| | 8.3335 |
| | 8.3536 |
| | 8.3152 |
| | 8.3213 |
| | 8.3201 |
| | 8.3270 |
| | 8.2889 |
| | 4.1944 |
| | 4.2750 |
| | 4.2796 |
| | 4.2828 |
| | 4.2844 |
| | 4.2634 |
| | 4.2874 |
| | 4.3160 |
| | 4.3275 |
| | 4.3595 |
| | 4.3828 |
| | 4.3541 |
| | 4.3351 |
| | 4.3469 |
| | 4.3321 |
| | 4.3817 |
| | 4.3557 |
| | 4.3517 |
| | 4.3801 |
| | 4.3800 |
| | 4.4029 |
| | 4.3968 |
| | 4.4746 |
| | 4.4994 |
| | 4.5147 |
| | 4.5086 |
| | 4.4870 |
| | 4.4808 |
| | 4.4506 |
| | 4.4584 |
| | 4.4440 |
| | 4.3966 |
| | 4.3615 |
| | 4.3433 |
| | 2.6641 |
| | 1.7831 |
| | 1.8133 |
| | 1.8305 |
| | 1.8256 |
| | 1.8135 |
| | 1.8160 |
| | 1.8274 |
| | 1.8176 |
| | 1.8303 |
| | 1.8441 |
| | 1.8392 |
| | 1.8419 |
| | 1.8283 |
| | 1.8227 |
| | 1.7967 |
| | 1.7828 |
| | 1.7854 |
| | 1.7791 |
| | 1.7512 |
| | 1.7763 |
| | 1.7699 |
| | 1.7760 |
| | 1.7709 |
| | 1.7550 |
| | 1.7664 |
| | 1.7805 |
| | 1.7730 |
| | 1.7920 |
| | 1.7703 |
| | 1.7840 |
| | 1.7626 |
| | 1.7691 |
| | 1.7692 |
| | 1.7257 |
| | 1.7079 |
| | 1.7032 |
| | 1.6938 |
| | 1.6981 |
| | 1.7073 |
| | 1.7013 |
| | 1.6753 |
| | 1.6415 |
| | 1.6436 |
| | 1.6280 |
| | 1.6420 |
| | 1.6298 |
| | 1.6358 |
| | 1.6438 |
| | 1.6300 |
| | 1.6652 |
| | 1.6254 |
| | 1.6878 |
| | 1.7243 |
| | 1.6844 |
| | 1.6399 |
| | 1.6381 |
| | 1.6491 |
| | 1.6719 |
| | 1.6654 |
| | 1.6773 |
| | 1.6829 |
| | 1.6921 |
| | 1.6930 |
| | 1.6763 |
| | 1.6833 |
| | 1.6722 |
| | 1.6741 |
| | 1.6643 |
| | 1.6737 |
| | 1.6677 |
| | 1.6819 |
| | 1.6774 |
| | 1.6851 |
| | 1.6665 |
| | 1.6533 |
| | 1.6536 |
| | 1.6610 |
| | 1.6617 |
| | 1.6703 |
| | 1.6574 |
| | 1.6806 |
| | 1.6728 |
| | 1.6966 |
| | 1.6987 |
| | 1.6848 |
| | 1.6936 |
| | 1.7018 |
| | 1.7029 |
| | 1.7087 |
| | 1.7228 |
| | 1.6963 |
| | 1.7107 |
| | 1.6998 |
| | 1.6918 |
| | 1.6879 |
| | 1.6976 |
| | 1.6929 |
| | 1.6904 |
| | 1.7015 |
| | 1.7085 |
| | 1.7012 |
| | 1.6935 |
| | 1.7102 |
| | 1.7134 |
| | 1.7016 |
| | 1.7133 |
| | 1.7176 |
| | 1.7096 |
| | 1.7047 |
| | 1.7282 |
| | 1.7275 |
| | 1.7182 |
| | 1.7340 |
| | 1.7348 |
| | 1.7380 |
| | 1.7232 |
| | 1.7154 |
| | 1.7164 |
| | 1.7161 |
| | 1.7129 |
| | 1.7314 |
| | 1.6966 |
| | 1.7240 |
| | 1.7195 |
| | 1.7328 |
| | 1.7506 |
| | 1.7372 |
| | 1.7497 |
| | 1.7763 |
| | 1.7636 |
| | 1.7522 |
| | 1.7554 |
| | 1.7661 |
| | 1.7368 |
| | 1.7232 |
| | 1.7469 |
| | 1.7694 |
| | 1.7673 |
| | 1.7696 |
| | 1.7768 |
| | 1.7595 |
| | 1.7684 |
| | 1.7577 |
| | 1.7793 |
| | 1.7683 |
| | 1.7571 |
| | 1.7820 |
| | 1.8032 |
| | 1.8035 |
| | 1.8260 |
| | 1.8453 |
| | 1.8716 |
| | 1.8622 |
| | 1.8579 |
| | 1.8827 |
| | 1.8645 |
| | 1.8648 |
| | 1.8613 |
| | 1.8741 |
| | 1.8591 |
| | 1.8691 |
| | 1.8713 |
| | 1.8526 |
| | 1.8542 |
| | 1.8093 |
| | 1.8155 |
| | 1.7941 |
| | 1.7809 |
| | 1.7797 |
| | 1.7937 |
| | 1.7992 |
| | 1.7739 |
| | 1.7631 |
| | 1.7766 |
| | 1.7830 |
| | 1.7745 |
| | 1.7731 |
| | 1.7918 |
| | 1.8077 |
| | 1.8073 |
| | 1.7975 |
| | 1.8082 |
| | 1.7851 |
| | 1.7798 |
| | 0.7436 |
| | 0.7449 |
| | 0.7321 |
| | 0.7217 |
| | 0.7169 |
| | 0.7154 |
| | 0.7034 |
| | 0.7010 |
| | 0.7044 |
| | 0.7081 |
| | 0.7001 |
| | 0.7069 |
| | 1.6596 |
| | 1.6517 |
| | 1.6492 |
| | 1.6428 |
| | 1.6082 |
| | 1.6011 |
| | 1.6123 |
| | 1.6416 |
| | 1.6232 |
| | 1.6097 |
| | 1.5991 |
| | 1.6002 |
| | 1.6041 |
| | 1.6012 |
| | 1.6244 |
| | 1.6165 |
| | 1.6280 |
| | 1.6024 |
| | 1.6004 |
| | 1.5812 |
| | 1.5807 |
| | 1.5722 |
| | 1.6081 |
| | 1.6269 |
| | 1.6044 |
| | 1.6064 |
| | 1.6242 |
| | 1.6730 |
| | 1.6650 |
| | 1.6499 |
| | 1.6695 |
| | 1.6900 |
| | 0.7018 |
| | 0.7051 |
| | 0.7015 |
| | 0.7056 |
| | 0.7041 |
| | 0.7040 |
| | 0.7132 |
| | 0.7052 |
| | 0.6993 |
| | 0.7053 |
| | 0.6955 |
| | 0.7017 |
| | 0.7018 |
| | 0.7084 |
| | 0.7106 |
| | 0.7263 |
| | 0.7235 |
| | 0.7245 |
| | 0.7155 |
| | 0.7225 |
| | 0.7293 |
| | 0.7348 |
| | 0.7355 |
| | 0.7241 |
| | 0.7267 |
| | 0.7334 |
| | 0.6996 |
| | 0.6860 |
| | 0.6932 |
| | 0.6832 |
| | 0.6749 |
| | 0.6829 |
| | 0.6919 |
| | 0.6914 |
| | 0.6876 |
| | 0.6696 |
| | 0.6726 |
| | 0.6719 |
| | 0.6781 |
| | 0.6779 |
| | 0.6831 |
| | 0.6682 |
| | 0.6848 |
| | 0.6786 |
| | 0.6617 |
| | 0.6582 |
| | 0.6469 |